ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
0.00%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,448.74
1.21%
Brent Oil
84.145
0.66%
Bitcoin
67,041.57
1.33%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Societe Generale Effekten (S29145)

  7. Societe Generale Effekten (S29145) Historical

S29145 Societe Generale Effekten

35.32
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societe Generale Effekten BIT:S29145 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 35.32
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Societe Generale Effekten (S29145) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202435.320.000.00%35.3235.320
16 May 202435.320.000.00%35.3235.320
15 May 202435.320.000.00%35.3235.320
14 May 202435.320.000.00%35.3235.320
13 May 202435.320.000.00%35.3235.320
10 May 202435.320.000.00%35.3235.320
09 May 202435.320.000.00%35.3235.320
08 May 202435.320.000.00%35.3235.320
07 May 202435.320.000.00%35.3235.320
06 May 202435.320.000.00%35.3235.320
03 May 202435.320.000.00%35.3235.320
02 May 202435.320.000.00%35.3235.320
30 Apr 202435.320.000.00%35.3235.320
29 Apr 202435.320.000.00%35.3235.320
26 Apr 202435.320.000.00%35.3235.320
25 Apr 202435.320.000.00%35.3235.320
24 Apr 202435.320.000.00%35.3235.320
23 Apr 202435.320.000.00%35.3235.320
22 Apr 202435.320.000.00%35.3235.320
Download more Societe Generale Effekten Historical Data

Your Recent History

BIT
S29145
Societe Generale Effekten
NYSE
IVR-C
Invesco Mortgage Capital
CSE
NEON
Neonmind Biosciences
LSE
0RP6
Enea Ab
LSE
XMRD
Xrussiacp Sw 1c
TSXV
GAP.H
EU
ALFRE
FreeLance com
NASDAQ
GEOS
Geospace Technologies
ASX
MGH
MAAS
EU
PFT
Invesco Ftse Rafi Us 100...
AMEX
FOXO
FOXO Technologies
BOV
P2NB34Q
Penumbra
NASDAQ
NEXT
NextDecade
NASDAQ
BVSN
BroadVision
LSE
SHRS
Shires Income
NASDAQ
ESEA
Euroseas
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved