We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29035 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.47% | 10.56 | 10.52 | 10.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.70 | 10.49 | 10.60 | 0 | 19:06:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.59 | -0.20 | -1.85% | 10.50 | 10.97 | 0 |
| 25 Jun 2024 | 10.79 | -0.02 | -0.19% | 10.75 | 10.88 | 0 |
| 24 Jun 2024 | 10.81 | 0.23 | 2.17% | 10.53 | 10.88 | 0 |
| 21 Jun 2024 | 10.58 | 0.03 | 0.28% | 10.37 | 10.61 | 0 |
| 20 Jun 2024 | 10.55 | 0.21 | 2.03% | 10.32 | 10.59 | 0 |
| 19 Jun 2024 | 10.34 | 0.06 | 0.58% | 10.26 | 10.48 | 0 |
| 18 Jun 2024 | 10.28 | 0.18 | 1.78% | 10.12 | 10.29 | 0 |
| 17 Jun 2024 | 10.10 | 0.23 | 2.33% | 9.84 | 10.13 | 0 |
| 14 Jun 2024 | 9.87 | -0.56 | -5.37% | 9.62 | 10.51 | 0 |
| 13 Jun 2024 | 10.43 | -0.39 | -3.60% | 10.43 | 10.86 | 0 |
| 12 Jun 2024 | 10.82 | 0.29 | 2.75% | 10.51 | 10.87 | 0 |
| 11 Jun 2024 | 10.53 | -0.37 | -3.39% | 10.39 | 11.10 | 0 |
| 10 Jun 2024 | 10.90 | -0.18 | -1.62% | 10.84 | 10.99 | 0 |
| 07 Jun 2024 | 11.08 | -0.09 | -0.81% | 10.95 | 11.32 | 0 |
| 06 Jun 2024 | 11.17 | 0.01 | 0.09% | 10.89 | 11.29 | 0 |
| 05 Jun 2024 | 11.16 | 0.21 | 1.92% | 11.04 | 11.20 | 0 |
| 04 Jun 2024 | 10.95 | -0.02 | -0.18% | 10.68 | 11.02 | 0 |
| 03 Jun 2024 | 10.97 | 0.07 | 0.64% | 10.92 | 11.09 | 0 |
| 31 May 2024 | 10.90 | 0.09 | 0.83% | 10.78 | 10.93 | 0 |
| 30 May 2024 | 10.81 | 0.15 | 1.41% | 10.54 | 10.84 | 0 |
| 29 May 2024 | 10.66 | -0.12 | -1.11% | 10.59 | 10.78 | 0 |
| 28 May 2024 | 10.78 | -0.03 | -0.28% | 10.71 | 10.98 | 0 |
| 27 May 2024 | 10.81 | 0.13 | 1.22% | 10.58 | 10.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
