We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00584 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.00% | 1,009.23 | 1,004.23 | 1,014.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,009.25 | 1,009.21 | 1,009.25 | 0 | 15:49:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1,009.23 | 0.04 | 0.00% | 1,009.21 | 1,009.25 | 0 |
| 16 May 2024 | 1,009.19 | 0.44 | 0.04% | 1,009.17 | 1,009.19 | 0 |
| 15 May 2024 | 1,008.75 | 0.16 | 0.02% | 1,008.71 | 1,008.75 | 0 |
| 14 May 2024 | 1,008.59 | 0.21 | 0.02% | 1,008.55 | 1,008.59 | 0 |
| 13 May 2024 | 1,008.38 | 0.17 | 0.02% | 1,008.38 | 1,008.41 | 0 |
| 10 May 2024 | 1,008.21 | 0.13 | 0.01% | 1,008.20 | 1,008.26 | 0 |
| 09 May 2024 | 1,008.08 | 0.28 | 0.03% | 1,008.05 | 1,008.08 | 0 |
| 08 May 2024 | 1,007.80 | 0.17 | 0.02% | 1,007.76 | 1,007.80 | 0 |
| 07 May 2024 | 1,007.63 | 0.26 | 0.03% | 1,007.59 | 1,007.63 | 0 |
| 06 May 2024 | 1,007.37 | 0.18 | 0.02% | 1,007.37 | 1,007.40 | 0 |
| 03 May 2024 | 1,007.19 | 0.22 | 0.02% | 1,007.00 | 1,007.24 | 0 |
| 02 May 2024 | 1,006.97 | 0.39 | 0.04% | 1,006.93 | 1,006.97 | 0 |
| 30 Apr 2024 | 1,006.58 | 0.18 | 0.02% | 1,006.58 | 1,006.66 | 0 |
| 29 Apr 2024 | 1,006.40 | 0.36 | 0.04% | 1,006.36 | 1,006.42 | 0 |
| 26 Apr 2024 | 1,006.04 | 0.38 | 0.04% | 1,005.89 | 1,006.04 | 0 |
| 25 Apr 2024 | 1,005.66 | 0.29 | 0.03% | 1,005.65 | 1,005.72 | 0 |
| 24 Apr 2024 | 1,005.37 | 0.10 | 0.01% | 1,005.37 | 1,005.47 | 0 |
| 23 Apr 2024 | 1,005.27 | 0.60 | 0.06% | 1,005.03 | 1,005.27 | 0 |
| 22 Apr 2024 | 1,004.67 | 0.46 | 0.05% | 1,004.42 | 1,004.67 | 0 |
| 19 Apr 2024 | 1,004.21 | 0.02 | 0.00% | 1,003.27 | 1,004.28 | 0 |
| 18 Apr 2024 | 1,004.19 | -9.51 | -0.94% | 1,003.94 | 1,004.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
