We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:PA7868 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 1.81% | 17.41 | 17.39 | 17.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.50 | 17.01 | 17.19 | 0 | 10:40:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 17.19 | -0.21 | -1.21% | 17.07 | 18.14 | 0 |
| 13 Feb 2025 | 17.40 | -1.11 | -6.00% | 16.65 | 17.40 | 0 |
| 12 Feb 2025 | 18.51 | -0.85 | -4.39% | 18.30 | 19.42 | 0 |
| 11 Feb 2025 | 19.36 | 0.99 | 5.39% | 18.96 | 19.85 | 0 |
| 10 Feb 2025 | 18.37 | 1.14 | 6.62% | 17.75 | 18.37 | 0 |
| 07 Feb 2025 | 17.23 | -0.27 | -1.54% | 17.16 | 17.59 | 0 |
| 06 Feb 2025 | 17.50 | 0.16 | 0.92% | 17.04 | 17.89 | 0 |
| 05 Feb 2025 | 17.34 | -1.51 | -8.01% | 17.33 | 18.58 | 0 |
| 04 Feb 2025 | 18.85 | 0.28 | 1.51% | 16.94 | 19.20 | 0 |
| 03 Feb 2025 | 18.57 | 0.13 | 0.70% | 17.94 | 19.95 | 0 |
| 31 Jan 2025 | 18.44 | -0.28 | -1.50% | 17.97 | 18.88 | 0 |
| 30 Jan 2025 | 18.72 | 0.04 | 0.21% | 17.73 | 18.91 | 0 |
| 29 Jan 2025 | 18.68 | -0.12 | -0.64% | 18.32 | 19.13 | 0 |
| 28 Jan 2025 | 18.80 | -0.03 | -0.16% | 18.75 | 19.63 | 0 |
| 27 Jan 2025 | 18.83 | -0.98 | -4.95% | 18.72 | 20.17 | 50 |
| 24 Jan 2025 | 19.81 | -0.44 | -2.17% | 19.58 | 20.41 | 0 |
| 23 Jan 2025 | 20.25 | -0.62 | -2.97% | 20.17 | 21.22 | 0 |
| 22 Jan 2025 | 20.87 | -0.31 | -1.46% | 20.55 | 21.44 | 0 |
| 21 Jan 2025 | 21.18 | -0.33 | -1.53% | 20.34 | 21.67 | 0 |
| 20 Jan 2025 | 21.51 | -1.20 | -5.28% | 21.30 | 22.78 | 0 |
| 17 Jan 2025 | 22.71 | 0.14 | 0.62% | 22.59 | 23.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
