We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:PA7868 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.54 | 13.15% | 21.85 | 21.84 | 21.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.63 | 19.47 | 19.47 | 500 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 21.22 | 2.06 | 10.75% | 19.47 | 22.63 | 400 |
| 09 Jan 2025 | 19.16 | 0.85 | 4.64% | 18.08 | 19.16 | 0 |
| 08 Jan 2025 | 18.31 | -0.58 | -3.07% | 18.31 | 19.91 | 200 |
| 07 Jan 2025 | 18.89 | 0.20 | 1.07% | 17.93 | 19.04 | 0 |
| 06 Jan 2025 | 18.69 | 0.19 | 1.03% | 18.21 | 19.38 | 0 |
| 03 Jan 2025 | 18.50 | -0.05 | -0.27% | 17.78 | 18.54 | 0 |
| 02 Jan 2025 | 18.55 | 2.28 | 14.01% | 16.94 | 18.67 | 0 |
| 30 Dec 2024 | 16.27 | 0.54 | 3.43% | 15.56 | 16.50 | 0 |
| 27 Dec 2024 | 15.73 | 1.73 | 12.36% | 14.94 | 15.75 | 0 |
| 23 Dec 2024 | 14.00 | -0.71 | -4.83% | 14.00 | 15.12 | 0 |
| 20 Dec 2024 | 14.71 | -0.16 | -1.08% | 14.00 | 14.71 | 0 |
| 19 Dec 2024 | 14.87 | -0.82 | -5.23% | 14.67 | 15.66 | 0 |
| 18 Dec 2024 | 15.69 | 1.16 | 7.98% | 15.04 | 15.85 | 0 |
| 17 Dec 2024 | 14.53 | -1.10 | -7.04% | 14.35 | 15.86 | 0 |
| 16 Dec 2024 | 15.63 | -0.01 | -0.06% | 15.53 | 15.99 | 0 |
| 13 Dec 2024 | 15.64 | 1.21 | 8.39% | 15.27 | 15.97 | 0 |
| 12 Dec 2024 | 14.43 | -0.40 | -2.70% | 14.34 | 15.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
