We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:PA7868 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -3.34% | 15.94 | 16.03 | 16.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.16 | 15.27 | 16.02 | 0 | 18:13:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 16.79 | -2.91 | -14.77% | 16.79 | 19.58 | 0 |
| 31 May 2024 | 19.70 | -1.04 | -5.01% | 19.51 | 20.57 | 0 |
| 30 May 2024 | 20.74 | -0.89 | -4.11% | 20.64 | 21.59 | 0 |
| 29 May 2024 | 21.63 | -0.11 | -0.51% | 21.63 | 22.63 | 0 |
| 28 May 2024 | 21.74 | 0.88 | 4.22% | 20.82 | 21.74 | 0 |
| 27 May 2024 | 20.86 | 1.18 | 6.00% | 20.10 | 20.86 | 0 |
| 24 May 2024 | 19.68 | 0.00 | 0.00% | 18.79 | 19.91 | 0 |
| 23 May 2024 | 19.68 | -0.52 | -2.57% | 19.44 | 20.79 | 0 |
| 22 May 2024 | 20.20 | -0.78 | -3.72% | 19.63 | 20.53 | 0 |
| 21 May 2024 | 20.98 | -0.76 | -3.50% | 20.05 | 21.15 | 0 |
| 20 May 2024 | 21.74 | 0.29 | 1.35% | 21.14 | 22.24 | 0 |
| 17 May 2024 | 21.45 | 0.47 | 2.24% | 21.05 | 21.70 | 0 |
| 16 May 2024 | 20.98 | 0.49 | 2.39% | 20.31 | 21.55 | 0 |
| 15 May 2024 | 20.49 | 0.12 | 0.59% | 19.29 | 21.00 | 0 |
| 14 May 2024 | 20.37 | -0.93 | -4.37% | 20.36 | 21.56 | 0 |
| 13 May 2024 | 21.30 | -0.47 | -2.16% | 20.77 | 21.80 | 0 |
| 10 May 2024 | 21.77 | -0.08 | -0.37% | 21.77 | 22.54 | 0 |
| 09 May 2024 | 21.85 | 0.20 | 0.92% | 21.70 | 22.45 | 0 |
| 08 May 2024 | 21.65 | 0.39 | 1.83% | 20.10 | 21.65 | 0 |
| 07 May 2024 | 21.26 | -0.23 | -1.07% | 20.70 | 21.82 | 0 |
| 06 May 2024 | 21.49 | -0.13 | -0.60% | 21.49 | 21.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
