We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT222W9 20351221 6.4969 | BIT:P222W9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 7.27% | 2.655 | 2.60 | 2.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.715 | 2.435 | 2.48 | 0 | 13:44:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.45 | 0.00 | 0.00% | 2.385 | 2.49 | 0 |
| 20 Jun 2024 | 2.45 | -0.05 | -1.80% | 2.37 | 2.595 | 0 |
| 19 Jun 2024 | 2.495 | 0.07 | 2.67% | 2.365 | 2.555 | 0 |
| 18 Jun 2024 | 2.43 | 0.12 | 5.19% | 2.235 | 2.45 | 0 |
| 17 Jun 2024 | 2.31 | 0.07 | 3.12% | 2.195 | 2.39 | 0 |
| 14 Jun 2024 | 2.24 | -0.39 | -14.67% | 2.20 | 2.645 | 0 |
| 13 Jun 2024 | 2.625 | -0.14 | -5.06% | 2.45 | 2.865 | 0 |
| 12 Jun 2024 | 2.765 | 0.07 | 2.41% | 2.63 | 2.815 | 0 |
| 11 Jun 2024 | 2.70 | -0.07 | -2.53% | 2.68 | 2.835 | 0 |
| 10 Jun 2024 | 2.77 | -0.15 | -4.97% | 2.685 | 2.895 | 0 |
| 07 Jun 2024 | 2.915 | -0.07 | -2.18% | 2.855 | 3.04 | 0 |
| 06 Jun 2024 | 2.98 | 0.02 | 0.68% | 2.96 | 3.07 | 0 |
| 05 Jun 2024 | 2.96 | -0.08 | -2.63% | 2.855 | 3.10 | 0 |
| 04 Jun 2024 | 3.04 | -0.04 | -1.30% | 2.905 | 3.05 | 0 |
| 03 Jun 2024 | 3.08 | 0.21 | 7.32% | 2.89 | 3.16 | 0 |
| 31 May 2024 | 2.87 | -0.10 | -3.37% | 2.80 | 2.995 | 0 |
| 30 May 2024 | 2.97 | 0.15 | 5.32% | 2.75 | 2.985 | 0 |
| 29 May 2024 | 2.82 | -0.11 | -3.75% | 2.82 | 2.945 | 0 |
| 28 May 2024 | 2.93 | -0.20 | -6.39% | 2.925 | 3.17 | 0 |
| 27 May 2024 | 3.13 | 0.25 | 8.49% | 2.935 | 3.14 | 0 |
| 24 May 2024 | 2.885 | -0.09 | -2.86% | 2.865 | 2.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
