We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT222R9 20351221 264.4398 | BIT:P222R9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.86 | -11.03% | 6.94 | 6.80 | 7.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.79 | 6.63 | 7.79 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 6.81 | -0.74 | -9.80% | 6.63 | 7.79 | 0 |
| 16 May 2024 | 7.55 | 0.33 | 4.57% | 7.13 | 7.58 | 0 |
| 15 May 2024 | 7.22 | -0.29 | -3.86% | 6.71 | 7.73 | 0 |
| 14 May 2024 | 7.51 | 0.69 | 10.12% | 6.76 | 7.80 | 0 |
| 13 May 2024 | 6.82 | 0.02 | 0.29% | 6.66 | 7.02 | 0 |
| 10 May 2024 | 6.80 | -0.09 | -1.31% | 6.77 | 7.40 | 0 |
| 09 May 2024 | 6.89 | 0.10 | 1.47% | 6.34 | 7.07 | 0 |
| 08 May 2024 | 6.79 | 0.16 | 2.41% | 6.50 | 7.01 | 0 |
| 07 May 2024 | 6.63 | 0.31 | 4.91% | 6.27 | 6.73 | 0 |
| 06 May 2024 | 6.32 | -0.23 | -3.51% | 6.29 | 6.97 | 0 |
| 03 May 2024 | 6.55 | 0.72 | 12.35% | 6.28 | 6.99 | 0 |
| 02 May 2024 | 5.83 | -0.11 | -1.85% | 5.65 | 6.13 | 0 |
| 30 Apr 2024 | 5.94 | -0.65 | -9.86% | 5.82 | 6.95 | 0 |
| 29 Apr 2024 | 6.59 | -0.10 | -1.49% | 6.50 | 7.16 | 0 |
| 26 Apr 2024 | 6.69 | 1.01 | 17.78% | 6.21 | 6.97 | 0 |
| 25 Apr 2024 | 5.68 | 0.18 | 3.27% | 5.36 | 5.92 | 0 |
| 24 Apr 2024 | 5.50 | -2.59 | -32.01% | 4.60 | 6.03 | 0 |
| 23 Apr 2024 | 8.09 | 0.48 | 6.31% | 7.70 | 8.31 | 0 |
| 22 Apr 2024 | 7.61 | 0.67 | 9.65% | 6.90 | 8.04 | 0 |
| 19 Apr 2024 | 6.94 | -0.15 | -2.12% | 6.43 | 7.10 | 0 |
| 18 Apr 2024 | 7.09 | -0.07 | -0.98% | 6.81 | 7.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
