Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21JA0 20240918 2400 (P21JA0)
NLBNPIT21JA0 20240918 2400 (P21JA0) Historical

P21JA0 NLBNPIT21JA0 20240918 2400

0.0045

0.00 (0.00%)

Last Updated: 13:33:23

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21JA0 20240918 2400	BIT:P21JA0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0045	0.004	0.005

High Price	Low Price	Open Price	Traded	Last Trade
0.0055	0.0045	0.005	0	13:33:23

NLBNPIT21JA0 20240918 2400 (P21JA0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.0045	-0.001	-18.18%	0.0045	0.0055	0
20 Jun 2024	0.0055	0.00	0.00%	0.0055	0.0065	0
19 Jun 2024	0.0055	-0.0005	-8.33%	0.0055	0.006	0
18 Jun 2024	0.006	0.002	50.00%	0.005	0.006	0
17 Jun 2024	0.004	-0.001	-20.00%	0.004	0.005	0
14 Jun 2024	0.005	-0.001	-16.67%	0.0045	0.006	0
13 Jun 2024	0.006	-0.0035	-36.84%	0.006	0.008	0
12 Jun 2024	0.0095	0.004	72.73%	0.0055	0.0105	0
11 Jun 2024	0.0055	0.00	0.00%	0.005	0.006	0
10 Jun 2024	0.0055	-0.0005	-8.33%	0.0055	0.006	0
07 Jun 2024	0.006	-0.0015	-20.00%	0.006	0.0075	0
06 Jun 2024	0.0075	-0.0005	-6.25%	0.0075	0.0085	0
05 Jun 2024	0.008	0.0015	23.08%	0.0065	0.008	0
04 Jun 2024	0.0065	-0.0015	-18.75%	0.006	0.007	0
03 Jun 2024	0.008	0.0005	6.67%	0.008	0.0105	0
31 May 2024	0.0075	-0.0005	-6.25%	0.007	0.009	0
30 May 2024	0.008	0.001	14.29%	0.006	0.008	0
29 May 2024	0.007	-0.0025	-26.32%	0.007	0.008	0
28 May 2024	0.0095	0.00	0.00%	0.009	0.01	0
27 May 2024	0.0095	0.0005	5.56%	0.0085	0.0095	0
24 May 2024	0.009	-0.001	-10.00%	0.0085	0.0095	0

Download more NLBNPIT21JA0 20240918 2400 Historical Data

NLBNPIT21JA0 20240918 2400

Ishr $ Gov 1-3a

United States of America

Diversified Energy

Fidelity Systematic Cana...

B3SAOM24 - Junho 2024

ishares Eur Corp Bond 15...

NLBNPIT1TFE2 20240621 14

Global Switch Finance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions