Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21DB1 20240920 36000 (P21DB1)
NLBNPIT21DB1 20240920 36000 (P21DB1) Historical

P21DB1 NLBNPIT21DB1 20240920 36000

0.0605

0.002 (3.42%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21DB1 20240920 36000	BIT:P21DB1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.002	3.42%	0.0605	0.0605	0.0615

High Price	Low Price	Open Price	Traded	Last Trade
0.0605	0.0585	0.059	0	21:15:00

NLBNPIT21DB1 20240920 36... (P21DB1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.0595	-0.0005	-0.83%	0.0585	0.0605	0
16 May 2024	0.06	0.0005	0.84%	0.058	0.0615	0
15 May 2024	0.0595	0.0035	6.25%	0.0565	0.06	0
14 May 2024	0.056	0.0075	15.46%	0.0475	0.0565	0
13 May 2024	0.0485	0.0035	7.78%	0.0445	0.0485	0
10 May 2024	0.045	0.005	12.50%	0.0405	0.0475	0
09 May 2024	0.04	0.003	8.11%	0.034	0.04	0
08 May 2024	0.037	-0.002	-5.13%	0.034	0.0395	0
07 May 2024	0.039	0.004	11.43%	0.036	0.042	0
06 May 2024	0.035	0.0045	14.75%	0.031	0.0365	0
03 May 2024	0.0305	-0.004	-11.59%	0.0295	0.0365	0
02 May 2024	0.0345	-0.001	-2.82%	0.034	0.038	0
30 Apr 2024	0.0355	-0.0095	-21.11%	0.0345	0.0455	0
29 Apr 2024	0.045	0.00	0.00%	0.043	0.0475	0
26 Apr 2024	0.045	0.004	9.76%	0.042	0.0465	0
25 Apr 2024	0.041	-0.004	-8.89%	0.0375	0.046	0
24 Apr 2024	0.045	-0.003	-6.25%	0.0445	0.053	0
23 Apr 2024	0.048	0.01	26.32%	0.039	0.048	0
22 Apr 2024	0.038	0.004	11.76%	0.034	0.0405	0
19 Apr 2024	0.034	0.0005	1.49%	0.0265	0.0345	0
18 Apr 2024	0.0335	0.002	6.35%	0.03	0.0335	0

Download more NLBNPIT21DB1 20240920 36000 Historical Data

NLBNPIT21DB1 20240920 36...

NLBNPIT1ZCY4 20240621 650

Mackenzie Emerging Marke...

Henderson Opportunities

Almco Plumbing (PK)

Harleysville Financial (QX)

Frk Eurqdiv Etf

Artificial Liquid Intelligence T

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions