We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20E48 20351221 32359.88 | BIT:P20E48 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.021 | 10.94% | 0.213 | 0.212 | 0.214 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.214 | 0.183 | 0.183 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.2105 | -0.0025 | -1.17% | 0.183 | 0.214 | 0 |
| 23 May 2024 | 0.213 | 0.0015 | 0.71% | 0.2015 | 0.227 | 0 |
| 22 May 2024 | 0.2115 | -0.014 | -6.21% | 0.205 | 0.228 | 2,000 |
| 21 May 2024 | 0.2255 | -0.0235 | -9.44% | 0.2025 | 0.2425 | 6,900 |
| 20 May 2024 | 0.249 | -0.0225 | -8.29% | 0.2485 | 0.274 | 16,700 |
| 17 May 2024 | 0.2715 | -0.001 | -0.37% | 0.2635 | 0.277 | 0 |
| 16 May 2024 | 0.2725 | 0.003 | 1.11% | 0.2655 | 0.2785 | 10,000 |
| 15 May 2024 | 0.2695 | 0.0205 | 8.23% | 0.252 | 0.2695 | 0 |
| 14 May 2024 | 0.249 | 0.034 | 15.81% | 0.2125 | 0.2515 | 10,000 |
| 13 May 2024 | 0.215 | 0.0155 | 7.77% | 0.198 | 0.216 | 0 |
| 10 May 2024 | 0.1995 | 0.0295 | 17.35% | 0.1755 | 0.2095 | 0 |
| 09 May 2024 | 0.17 | 0.018 | 11.84% | 0.14 | 0.17 | 0 |
| 08 May 2024 | 0.152 | -0.011 | -6.75% | 0.137 | 0.1645 | 0 |
| 07 May 2024 | 0.163 | 0.027 | 19.85% | 0.1465 | 0.1755 | 1,000 |
| 06 May 2024 | 0.136 | 0.0305 | 28.91% | 0.108 | 0.143 | 0 |
| 03 May 2024 | 0.1055 | -0.013 | -10.97% | 0.097 | 0.133 | 0 |
| 02 May 2024 | 0.1185 | -0.0035 | -2.87% | 0.115 | 0.138 | 0 |
| 30 Apr 2024 | 0.122 | -0.0525 | -30.09% | 0.118 | 0.1775 | 6,000 |
| 29 Apr 2024 | 0.1745 | 0.0035 | 2.05% | 0.1635 | 0.186 | 4,300 |
| 26 Apr 2024 | 0.171 | 0.028 | 19.58% | 0.152 | 0.179 | 6,000 |
| 25 Apr 2024 | 0.143 | -0.03 | -17.34% | 0.1205 | 0.1765 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
