We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT206C4 20991231 226.8513 | BIT:P206C4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -2.36% | 5.78 | 5.69 | 5.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.84 | 5.69 | 5.80 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 5.71 | -0.35 | -5.78% | 5.63 | 6.10 | 0 |
| 22 May 2024 | 6.06 | -0.03 | -0.49% | 5.85 | 6.14 | 0 |
| 21 May 2024 | 6.09 | 0.01 | 0.16% | 6.01 | 6.22 | 0 |
| 20 May 2024 | 6.08 | -0.02 | -0.33% | 6.06 | 6.26 | 0 |
| 17 May 2024 | 6.10 | 0.18 | 3.04% | 6.03 | 6.38 | 0 |
| 16 May 2024 | 5.92 | 1.22 | 25.96% | 4.81 | 5.92 | 0 |
| 15 May 2024 | 4.70 | -0.19 | -3.89% | 4.68 | 4.87 | 0 |
| 14 May 2024 | 4.89 | 0.24 | 5.16% | 4.75 | 4.92 | 0 |
| 13 May 2024 | 4.65 | 0.01 | 0.22% | 4.60 | 4.67 | 0 |
| 10 May 2024 | 4.64 | -0.40 | -7.94% | 4.60 | 4.97 | 0 |
| 09 May 2024 | 5.04 | -0.32 | -5.97% | 4.99 | 5.43 | 0 |
| 08 May 2024 | 5.36 | -0.04 | -0.74% | 5.10 | 5.54 | 0 |
| 07 May 2024 | 5.40 | -0.16 | -2.88% | 5.39 | 6.07 | 0 |
| 06 May 2024 | 5.56 | -0.17 | -2.97% | 5.49 | 5.75 | 0 |
| 03 May 2024 | 5.73 | -0.20 | -3.37% | 5.60 | 5.96 | 0 |
| 02 May 2024 | 5.93 | 0.06 | 1.02% | 5.84 | 6.05 | 0 |
| 30 Apr 2024 | 5.87 | 0.17 | 2.98% | 5.66 | 5.87 | 0 |
| 29 Apr 2024 | 5.70 | -0.01 | -0.18% | 5.57 | 5.73 | 0 |
| 26 Apr 2024 | 5.71 | -0.37 | -6.09% | 5.67 | 6.06 | 0 |
| 25 Apr 2024 | 6.08 | 0.06 | 1.00% | 5.97 | 6.26 | 0 |
| 24 Apr 2024 | 6.02 | 0.09 | 1.52% | 5.80 | 6.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
