We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZYD2 20991231 176.4145 | BIT:P1ZYD2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 16 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 15 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 14 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 13 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 10 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 09 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 08 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 07 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 06 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 03 May 2024 | 5.55 | -0.47 | -7.81% | 5.44 | 5.92 | 0 |
| 02 May 2024 | 6.02 | 0.52 | 9.45% | 5.64 | 6.13 | 0 |
| 30 Apr 2024 | 5.50 | 0.20 | 3.77% | 5.10 | 5.52 | 0 |
| 29 Apr 2024 | 5.30 | 0.12 | 2.32% | 5.07 | 5.37 | 0 |
| 26 Apr 2024 | 5.18 | 0.55 | 11.88% | 4.98 | 5.56 | 0 |
| 25 Apr 2024 | 4.63 | 0.20 | 4.51% | 4.26 | 5.20 | 0 |
| 24 Apr 2024 | 4.43 | -0.51 | -10.32% | 4.34 | 4.75 | 0 |
| 23 Apr 2024 | 4.94 | -0.16 | -3.14% | 4.86 | 5.13 | 0 |
| 22 Apr 2024 | 5.10 | 0.20 | 4.08% | 4.87 | 5.16 | 0 |
| 19 Apr 2024 | 4.90 | 0.51 | 11.62% | 4.57 | 4.91 | 0 |
| 18 Apr 2024 | 4.39 | 0.43 | 10.86% | 4.00 | 4.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
