We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZUJ7 20240621 38 | BIT:P1ZUJ7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.215 | -9.58% | 2.03 | 1.865 | 2.195 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.32 | 1.91 | 2.32 | 2,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1.985 | -0.21 | -9.36% | 1.785 | 2.275 | 2,000 |
| 22 May 2024 | 2.19 | 0.44 | 25.14% | 1.645 | 2.225 | 1,800 |
| 21 May 2024 | 1.75 | -0.23 | -11.39% | 1.73 | 2.06 | 1,800 |
| 20 May 2024 | 1.975 | 0.07 | 3.67% | 1.82 | 2.125 | 800 |
| 17 May 2024 | 1.905 | 0.03 | 1.33% | 1.615 | 2.12 | 2,000 |
| 16 May 2024 | 1.88 | -0.03 | -1.57% | 1.80 | 2.05 | 0 |
| 15 May 2024 | 1.91 | 0.06 | 3.24% | 1.645 | 2.15 | 2,600 |
| 14 May 2024 | 1.85 | -0.44 | -19.21% | 1.84 | 2.40 | 1,800 |
| 13 May 2024 | 2.29 | 0.06 | 2.69% | 2.105 | 2.41 | 1,000 |
| 10 May 2024 | 2.23 | -0.11 | -4.70% | 1.87 | 2.305 | 0 |
| 09 May 2024 | 2.34 | 0.01 | 0.43% | 2.225 | 2.895 | 0 |
| 08 May 2024 | 2.33 | 0.06 | 2.64% | 1.925 | 2.555 | 2,000 |
| 07 May 2024 | 2.27 | -1.07 | -32.04% | 2.215 | 2.62 | 0 |
| 06 May 2024 | 3.34 | -0.48 | -12.57% | 3.34 | 3.94 | 0 |
| 03 May 2024 | 3.82 | 0.56 | 17.18% | 3.15 | 4.15 | 0 |
| 02 May 2024 | 3.26 | -0.24 | -6.86% | 3.05 | 3.64 | 3,000 |
| 30 Apr 2024 | 3.50 | 0.38 | 12.18% | 3.00 | 3.55 | 0 |
| 29 Apr 2024 | 3.12 | 0.25 | 8.71% | 2.62 | 3.29 | 0 |
| 26 Apr 2024 | 2.87 | -0.43 | -13.03% | 2.81 | 3.27 | 2,000 |
| 25 Apr 2024 | 3.30 | 0.10 | 3.12% | 3.04 | 3.56 | 0 |
| 24 Apr 2024 | 3.20 | 0.22 | 7.38% | 2.75 | 3.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
