Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZO39 20241220 90 (P1ZO39)
NLBNPIT1ZO39 20241220 90 (P1ZO39) Historical

P1ZO39 NLBNPIT1ZO39 20241220 90

0.27

0.00 (0.00%)

20 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZO39 20241220 90	BIT:P1ZO39	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.27

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1ZO39 20241220 90 (P1ZO39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.234	-0.012	-4.88%	0.234	0.29	0
16 May 2024	0.246	0.005	2.07%	0.24	0.275	70
15 May 2024	0.241	0.003	1.26%	0.224	0.2765	0
14 May 2024	0.238	-0.0105	-4.23%	0.2375	0.29	0
13 May 2024	0.2485	-0.023	-8.47%	0.2485	0.31	0
10 May 2024	0.2715	0.0005	0.18%	0.264	0.311	0
09 May 2024	0.271	-0.009	-3.21%	0.2645	0.318	0
08 May 2024	0.28	-0.013	-4.44%	0.2765	0.32	0
07 May 2024	0.293	0.0215	7.92%	0.2595	0.335	0
06 May 2024	0.2715	-0.004	-1.45%	0.264	0.31	0
03 May 2024	0.2755	-0.015	-5.16%	0.2735	0.318	60
02 May 2024	0.2905	-0.0115	-3.81%	0.2795	0.333	0
30 Apr 2024	0.302	0.0535	21.53%	0.2485	0.302	0
29 Apr 2024	0.2485	-0.0625	-20.10%	0.2355	0.34	0
26 Apr 2024	0.311	-0.025	-7.44%	0.306	0.353	0
25 Apr 2024	0.336	0.018	5.66%	0.302	0.357	0
24 Apr 2024	0.318	0.012	3.92%	0.2905	0.332	0
23 Apr 2024	0.306	-0.034	-10.00%	0.2875	0.365	0
22 Apr 2024	0.34	0.011	3.34%	0.313	0.358	0

Download more NLBNPIT1ZO39 20241220 90 Historical Data

NLBNPIT1ZO39 20241220 90

Predator Oil & Gas

Evolve E Gaming Index ETF

Credit Agricole SA Casa3...

Western Asset High Incom...

Tenzing Acquisition

Benchmark Electronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions