We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZNF0 20241220 12 | BIT:P1ZNF0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0005 | 0.18% | 0.278 | 0.2595 | 0.2965 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.28 | 0.271 | 0.277 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.277 | 0.0055 | 2.03% | 0.271 | 0.28 | 0 |
23 May 2024 | 0.2715 | -0.002 | -0.73% | 0.2635 | 0.2785 | 0 |
22 May 2024 | 0.2735 | -0.008 | -2.84% | 0.2735 | 0.287 | 0 |
21 May 2024 | 0.2815 | 0.0255 | 9.96% | 0.256 | 0.283 | 0 |
20 May 2024 | 0.256 | 0.0015 | 0.59% | 0.2495 | 0.2605 | 0 |
17 May 2024 | 0.2545 | 0.003 | 1.19% | 0.2455 | 0.2645 | 0 |
16 May 2024 | 0.2515 | -0.0045 | -1.76% | 0.2505 | 0.2605 | 0 |
15 May 2024 | 0.256 | -0.006 | -2.29% | 0.2555 | 0.269 | 0 |
14 May 2024 | 0.262 | 0.006 | 2.34% | 0.2545 | 0.2715 | 0 |
13 May 2024 | 0.256 | -0.002 | -0.78% | 0.249 | 0.2695 | 0 |
10 May 2024 | 0.258 | -0.0005 | -0.19% | 0.246 | 0.265 | 0 |
09 May 2024 | 0.2585 | -0.0135 | -4.96% | 0.2585 | 0.28 | 0 |
08 May 2024 | 0.272 | -0.0025 | -0.91% | 0.2655 | 0.2785 | 0 |
07 May 2024 | 0.2745 | -0.003 | -1.08% | 0.2685 | 0.283 | 0 |
06 May 2024 | 0.2775 | 0.0095 | 3.54% | 0.2735 | 0.2825 | 0 |
03 May 2024 | 0.268 | -0.0095 | -3.42% | 0.258 | 0.278 | 0 |
02 May 2024 | 0.2775 | -0.009 | -3.14% | 0.275 | 0.2975 | 0 |
30 Apr 2024 | 0.2865 | 0.007 | 2.50% | 0.277 | 0.295 | 0 |
29 Apr 2024 | 0.2795 | 0.002 | 0.72% | 0.2665 | 0.289 | 0 |
26 Apr 2024 | 0.2775 | -0.0285 | -9.31% | 0.2765 | 0.304 | 0 |
25 Apr 2024 | 0.306 | 0.009 | 3.03% | 0.2925 | 0.311 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions