We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZMH8 20240621 48 | BIT:P1ZMH8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1765 | 107.29% | 0.341 | 0.314 | 0.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.355 | 0.198 | 0.208 | 4,000 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.337 | 0.1795 | 113.97% | 0.198 | 0.355 | 4,000 |
| 23 May 2024 | 0.1575 | -0.0235 | -12.98% | 0.147 | 0.2035 | 0 |
| 22 May 2024 | 0.181 | 0.017 | 10.37% | 0.122 | 0.1815 | 2,400 |
| 21 May 2024 | 0.164 | -0.031 | -15.90% | 0.1395 | 0.198 | 0 |
| 20 May 2024 | 0.195 | -0.0295 | -13.14% | 0.195 | 0.248 | 0 |
| 17 May 2024 | 0.2245 | 0.021 | 10.32% | 0.18 | 0.2355 | 0 |
| 16 May 2024 | 0.2035 | -0.0175 | -7.92% | 0.178 | 0.233 | 0 |
| 15 May 2024 | 0.221 | 0.007 | 3.27% | 0.1735 | 0.244 | 1,600 |
| 14 May 2024 | 0.214 | 0.0285 | 15.36% | 0.1935 | 0.244 | 0 |
| 13 May 2024 | 0.1855 | 0.0475 | 34.42% | 0.145 | 0.2075 | 0 |
| 10 May 2024 | 0.138 | -0.0105 | -7.07% | 0.1285 | 0.1565 | 0 |
| 09 May 2024 | 0.1485 | 0.02 | 15.56% | 0.117 | 0.1775 | 0 |
| 08 May 2024 | 0.1285 | -0.015 | -10.45% | 0.119 | 0.1595 | 0 |
| 07 May 2024 | 0.1435 | -0.0085 | -5.59% | 0.131 | 0.176 | 0 |
| 06 May 2024 | 0.152 | -0.008 | -5.00% | 0.1395 | 0.177 | 0 |
| 03 May 2024 | 0.16 | 0.0025 | 1.59% | 0.1505 | 0.1715 | 0 |
| 02 May 2024 | 0.1575 | 0.0415 | 35.78% | 0.116 | 0.169 | 0 |
| 30 Apr 2024 | 0.116 | -0.1245 | -51.77% | 0.0925 | 0.256 | 0 |
| 29 Apr 2024 | 0.2405 | 0.035 | 17.03% | 0.212 | 0.255 | 0 |
| 26 Apr 2024 | 0.2055 | 0.0225 | 12.30% | 0.177 | 0.2275 | 0 |
| 25 Apr 2024 | 0.183 | -0.04 | -17.94% | 0.1775 | 0.2425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
