XPLAXPLA

US$ 0.0948

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 368

Coin

Not Mineable

Wallet

Bid

US$ 0.09479

Exchange

CRTO

Ask

US$ 0.0948

Last Trade Time

23:45:43

Volume (24h)

$ 220,991

Last Trade Size

211.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0948

Fully Diluted Market Cap

US$ 189,600,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.34766

Circulating Supply 683,527,988 / 2,000,000,000

34.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.09403	Gate.io	97735.06	/cdn/crypto/logos/exchanges/GATE.png	$ 9,244.14	1736053014	XPLA/USDT	https://gate.io/trade/XPLA_USDT	USDT	1	https://gate.io/trade/XPLA_USDT	94.119711976	36 minutes ago
0.09401	Crypto.com	3363	/cdn/crypto/logos/exchanges/CRTO.png	US$ 318.21	1736053240	XPLA/USD	https://crypto.com/exchange/trade/XPLA_USD	USD	2	https://crypto.com/exchange/trade/XPLA_USD	3.23859822028	32 minutes ago
0.0944	HTX	2743.163	/cdn/crypto/logos/exchanges/HUOB.png	$ 259.16	1736050947	XPLA/USDT	https://www.huobi.com/en-us/exchange/xpla_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xpla_usdt	2.64168980367	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.10136	4564.85714286	CX
4	0	0	0	0	0.11274	3657.25	CX
12	0	0	0	0	0.11274	2558.89411765	CX
26	0	0	0	0	0.14597	4526.9027027	CX
52	0	0	0	0	0.34766	15238.0896739	CX
156	0.25904	-0.16424	-63.4033353922	0.07661	0.34766	14960.793911	CX
260	0.25904	-0.16424	-63.4033353922	0.07661	0.34766	14960.793911	CX

Xpla is an open-source blockchain hosting a vibrant ecosystem of decentralized applications (dApps) and top-tier developer tools. Xpla is based on Tendermint, a popular blockchain engine based on Byzantine fault-tolerant (BFT) consensus . Also, XPLA is the governance coin for the XPLA blockchain.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1736034600	0.0948	0	0.00	0	0	0	0
1735948200	0.0948	0.00912	10.64	0.0854	0.10136	0.0854	13788
1735861800	0.08568	0.0024	2.88	0.08419	0.08582	0.08419	7790
1735775400	0.08328	0	0.00	0	0	0	0
1735689000	0.08328	0.00011	0.13	0.08366	0.08386	0.08328	777
1735602600	0.08317	-0.00363	-4.18	0.0835	0.08356	0.08254	9599
1735516200	0.0868	0	0.00	0	0	0	0
1735429800	0.0868	0	0.00	0	0	0	0
1735343400	0.0868	0	0.00	0	0	0	0
1735257000	0.0868	0	0.00	0	0	0	0
1735170600	0.0868	0	0.00	0	0	0	0
1735084200	0.0868	0.00392	4.73	0.08291	0.0868	0.0828	5179
1734997800	0.08288	-0.01776	-17.65	0.08246	0.08313	0.08125	10266
1734911400	0.10064	0	0.00	0	0	0	0
1734825000	0.10064	0	0.00	0	0	0	0
1734738600	0.10064	0	0.00	0	0	0	0
1734652200	0.10064	0	0.00	0	0	0	0
1734565800	0.10064	0	0.00	0	0	0	0
1734479400	0.10064	-0.00329	-3.17	0.10352	0.10352	0.10064	6812
1734393000	0.10393	0.01071	11.49	0.10614	0.10757	0.10337	12551
1734306600	0.09322	0	0.00	0	0	0	0
1734220200	0.09322	0	0.00	0	0	0	0
1734133800	0.09322	0	0.00	0	0	0	0
1734047400	0.09322	0	0.00	0	0	0	0
1733961000	0.09322	0	0.00	0	0	0	0
1733874600	0.09322	-0.0026	-2.71	0.09568	0.09752	0.09216	9792
1733788200	0.09582	0.00032	0.34	0.11271	0.11274	0.09582	25849
1733701800	0.0955	0	0.00	0	0	0	0
1733615400	0.0955	0	0.00	0	0	0	0
1733529000	0.0955	0	0.00	0	0	0	0
1733442600	0.0955	0	0.00	0	0	0	0
1733356200	0.0955	0	0.00	0	0	0	0
1733269800	0.0955	0	0.00	0	0	0	0
1733183400	0.0955	0	0.00	0	0	0	0
1733097000	0.0955	0	0.00	0	0	0	0
1733010600	0.0955	0	0.00	0	0	0	0
1732924200	0.0955	0	0.00	0	0	0	0
1732837800	0.0955	0	0.00	0	0	0	0
1732751400	0.0955	0	0.00	0	0	0	0
1732665000	0.0955	-0.00348	-3.52	0.09893	0.10022	0.09533	4046
1732578600	0.09898	0.01006	11.31	0.0964	0.10351	0.09514	13291
1732492200	0.08892	0	0.00	0	0	0	0
1732405800	0.08892	0	0.00	0	0	0	0
1732319400	0.08892	0	0.00	0	0	0	0
1732233000	0.08892	0	0.00	0	0	0	0
1732146600	0.08892	0	0.00	0	0	0	0
1732060200	0.08892	0.00057	0.65	0.09169	0.09186	0.08892	3790
1731973800	0.08835	0.01032	13.23	0.08835	0.08835	0.08835	6146
1731887400	0.07803	0	0.00	0	0	0	0
1731801000	0.07803	0	0.00	0	0	0	0
1731714600	0.07803	0	0.00	0	0	0	0
1731628200	0.07803	0	0.00	0	0	0	0
1731541800	0.07803	0	0.00	0	0	0	0
1731455400	0.07803	0	0.00	0	0	0	0
1731369000	0.07803	0	0.00	0	0	0	0
1731282600	0.07803	0	0.00	0	0	0	0
1731196200	0.07803	0	0.00	0	0	0	0
1731109800	0.07803	0	0.00	0	0	0	0
1731023400	0.07803	0	0.00	0	0	0	0
1730937000	0.07803	0	0.00	0	0	0	0
1730850600	0.07803	0.00124	1.61	0.07667	0.07893	0.07661	5630
1730764200	0.07679	-0.0135	-14.95	0.07778	0.07951	0.07679	15259
1730677800	0.09029	0	0.00	0	0	0	0
1730591400	0.09029	0	0.00	0	0	0	0
1730505000	0.09029	0	0.00	0	0	0	0
1730418600	0.09029	0	0.00	0	0	0	0
1730332200	0.09029	0	0.00	0	0	0	0
1730245800	0.09029	0.00171	1.93	0.0886	0.09029	0.08858	1839
1730159400	0.08858	-0.00972	-9.89	0.08906	0.08933	0.08845	9836
1730073000	0.0983	0	0.00	0	0	0	0
1729986600	0.0983	0	0.00	0	0	0	0
1729900200	0.0983	0	0.00	0	0	0	0
1729813800	0.0983	0	0.00	0	0	0	0
1729727400	0.0983	0	0.00	0	0	0	0
1729641000	0.0983	0	0.00	0	0	0	0
1729554600	0.0983	0	0.00	0.09411	0.09831	0.09448	0
1729468200	0.0983	0	0.00	0	0	0	0
1729381800	0.0983	0.00379	4.01	0.09411	0.09831	0.09393	9854
1729295400	0.09451	0.00095	1.02	0.09355	0.09454	0.09355	9683
1729209000	0.09356	-0.00021	-0.22	0.09459	0.09464	0.09355	6236
1729122600	0.09377	0	0.00	0	0	0	0
1729036200	0.09377	-0.00188	-1.97	0.09566	0.09577	0.09374	6163
1728949800	0.09565	0.00356	3.87	0.09266	0.09566	0.09265	13476
1728863400	0.09209	0	0.00	0	0	0	0
1728777000	0.09209	0	0.00	0	0	0	0
1728690600	0.09209	0	0.00	0	0	0	0
1728604200	0.09209	0	0.00	0	0	0	0
1728517800	0.09209	0	0.00	0	0	0	0
1728431400	0.09209	-0.00325	-3.41	0.09498	0.09498	0.09209	11478
1728345000	0.09534	0.0013	1.38	0.09566	0.09619	0.09533	8896
1728258600	0.09404	0	0.00	0	0	0	0
1728172200	0.09404	-1.0E-5	-0.01	0	0	0	0