We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZFS9 20241220 1.5 | BIT:P1ZFS9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -23.88% | 0.0255 | 0.024 | 0.027 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0335 | 0.0255 | 0.033 | 0 | 15:59:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 0.027 | -0.002 | -6.90% | 0.0255 | 0.0365 | 0 |
| 29 May 2024 | 0.029 | 0.0015 | 5.45% | 0.0265 | 0.035 | 0 |
| 28 May 2024 | 0.0275 | -0.0005 | -1.79% | 0.026 | 0.034 | 0 |
| 27 May 2024 | 0.028 | -0.0015 | -5.08% | 0.027 | 0.036 | 0 |
| 24 May 2024 | 0.0295 | 0.0005 | 1.72% | 0.028 | 0.0305 | 0 |
| 23 May 2024 | 0.029 | 0.001 | 3.57% | 0.027 | 0.034 | 0 |
| 22 May 2024 | 0.028 | 0.00 | 0.00% | 0.0275 | 0.03 | 0 |
| 21 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.0345 | 0 |
| 20 May 2024 | 0.028 | 0.001 | 3.70% | 0.0255 | 0.0375 | 0 |
| 17 May 2024 | 0.027 | 0.0015 | 5.88% | 0.0245 | 0.0335 | 0 |
| 16 May 2024 | 0.0255 | -0.002 | -7.27% | 0.025 | 0.0345 | 0 |
| 15 May 2024 | 0.0275 | -0.0015 | -5.17% | 0.026 | 0.0305 | 0 |
| 14 May 2024 | 0.029 | 0.0005 | 1.75% | 0.0245 | 0.0365 | 0 |
| 13 May 2024 | 0.0285 | -0.006 | -17.39% | 0.028 | 0.0405 | 0 |
| 10 May 2024 | 0.0345 | -0.0015 | -4.17% | 0.031 | 0.042 | 0 |
| 09 May 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.0465 | 0 |
| 08 May 2024 | 0.037 | -0.002 | -5.13% | 0.036 | 0.046 | 0 |
| 07 May 2024 | 0.039 | -0.002 | -4.88% | 0.037 | 0.047 | 0 |
| 06 May 2024 | 0.041 | -0.0015 | -3.53% | 0.039 | 0.0485 | 0 |
| 03 May 2024 | 0.0425 | 0.0025 | 6.25% | 0.0375 | 0.047 | 0 |
| 02 May 2024 | 0.04 | -0.006 | -13.04% | 0.039 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
