P1YZJ9 NLBNPIT1YZJ9 20991231 433.0557

5.38

-0.33 (-5.78%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YZJ9 20991231 433.0557	BIT:P1YZJ9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.33	-5.78%	5.38	5.20	5.55

High Price	Low Price	Open Price	Traded	Last Trade
5.62	5.23	5.62	0	21:15:00

NLBNPIT1YZJ9 20991231 43... (P1YZJ9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	5.28	-0.18	-3.30%	5.23	5.62	0
16 May 2024	5.46	-0.58	-9.60%	5.18	6.01	0
15 May 2024	6.04	-0.05	-0.82%	5.98	6.33	0
14 May 2024	6.09	-0.29	-4.55%	6.09	6.55	0
13 May 2024	6.38	-0.39	-5.76%	6.31	6.72	25
10 May 2024	6.77	0.39	6.11%	6.24	6.88	0
09 May 2024	6.38	0.00	0.00%	6.28	6.75	0
08 May 2024	6.38	0.24	3.91%	6.14	7.06	25
07 May 2024	6.14	1.67	37.36%	3.67	6.90	6,490
06 May 2024	4.47	0.22	5.18%	4.05	4.61	0
03 May 2024	4.25	-0.40	-8.60%	3.90	4.60	0
02 May 2024	4.65	-0.79	-14.52%	4.39	5.53	3,100
30 Apr 2024	5.44	0.59	12.16%	4.73	5.49	0
29 Apr 2024	4.85	0.12	2.54%	4.57	5.04	0
26 Apr 2024	4.73	-0.72	-13.21%	4.69	5.62	0
25 Apr 2024	5.45	0.64	13.31%	4.56	5.79	0
24 Apr 2024	4.81	0.14	3.00%	4.43	4.98	0
23 Apr 2024	4.67	-1.27	-21.38%	4.66	5.74	0
22 Apr 2024	5.94	0.18	3.13%	5.23	6.24	0
19 Apr 2024	5.76	0.44	8.27%	5.18	5.92	0
18 Apr 2024	5.32	-0.01	-0.19%	5.20	5.80	0