We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y888 20991231 121.1952 | BIT:P1Y888 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.17% | 5.99 | 5.98 | 6.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.01 | 5.82 | 5.99 | 0 | 16:09:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 5.99 | -0.18 | -2.92% | 5.72 | 6.06 | 0 |
| 16 May 2024 | 6.17 | -1.23 | -16.62% | 6.17 | 7.25 | 0 |
| 15 May 2024 | 7.40 | 0.20 | 2.78% | 7.23 | 7.41 | 0 |
| 14 May 2024 | 7.20 | -0.26 | -3.49% | 7.18 | 7.36 | 0 |
| 13 May 2024 | 7.46 | -0.01 | -0.13% | 7.44 | 7.50 | 0 |
| 10 May 2024 | 7.47 | 0.40 | 5.66% | 7.11 | 7.51 | 0 |
| 09 May 2024 | 7.07 | 0.31 | 4.59% | 6.82 | 7.13 | 0 |
| 08 May 2024 | 6.76 | 0.03 | 0.45% | 6.65 | 7.02 | 0 |
| 07 May 2024 | 6.73 | 0.17 | 2.59% | 6.05 | 6.73 | 0 |
| 06 May 2024 | 6.56 | 0.15 | 2.34% | 6.40 | 6.66 | 0 |
| 03 May 2024 | 6.41 | 0.20 | 3.22% | 6.17 | 6.53 | 0 |
| 02 May 2024 | 6.21 | -0.07 | -1.11% | 6.09 | 6.33 | 0 |
| 30 Apr 2024 | 6.28 | -0.18 | -2.79% | 6.28 | 6.52 | 0 |
| 29 Apr 2024 | 6.46 | 0.01 | 0.16% | 6.43 | 6.60 | 0 |
| 26 Apr 2024 | 6.45 | 0.37 | 6.09% | 6.11 | 6.49 | 0 |
| 25 Apr 2024 | 6.08 | -0.06 | -0.98% | 5.90 | 6.24 | 0 |
| 24 Apr 2024 | 6.14 | -0.11 | -1.76% | 6.09 | 6.37 | 0 |
| 23 Apr 2024 | 6.25 | 0.13 | 2.12% | 6.06 | 6.27 | 0 |
| 22 Apr 2024 | 6.12 | 0.07 | 1.16% | 6.05 | 6.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
