We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1Y6Q6 20240621 550 | BIT:P1Y6Q6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0015 | 25.00% | 0.0075 | 0.0065 | 0.0085 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0305 | 0.0055 | 0.0285 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.0095 | 0.0035 | 58.33% | 0.0055 | 0.0305 | 0 |
30 May 2024 | 0.006 | 0.001 | 20.00% | 0.0055 | 0.03 | 0 |
29 May 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.0305 | 0 |
28 May 2024 | 0.006 | -0.0225 | -78.95% | 0.006 | 0.0325 | 0 |
27 May 2024 | 0.0285 | 0.0215 | 307.14% | 0.0285 | 0.0345 | 0 |
24 May 2024 | 0.007 | -0.0015 | -17.65% | 0.007 | 0.0365 | 0 |
23 May 2024 | 0.0085 | -0.001 | -10.53% | 0.0085 | 0.035 | 0 |
22 May 2024 | 0.0095 | 0.00 | 0.00% | 0.009 | 0.035 | 0 |
21 May 2024 | 0.0095 | -0.0065 | -40.63% | 0.0095 | 0.0405 | 0 |
20 May 2024 | 0.016 | -0.009 | -36.00% | 0.016 | 0.058 | 0 |
17 May 2024 | 0.025 | -0.004 | -13.79% | 0.023 | 0.0655 | 0 |
16 May 2024 | 0.029 | -0.0055 | -15.94% | 0.028 | 0.0665 | 0 |
15 May 2024 | 0.0345 | 0.002 | 6.15% | 0.027 | 0.071 | 0 |
14 May 2024 | 0.0325 | -0.009 | -21.69% | 0.0305 | 0.0705 | 0 |
13 May 2024 | 0.0415 | -0.0045 | -9.78% | 0.0395 | 0.0775 | 0 |
10 May 2024 | 0.046 | 0.003 | 6.98% | 0.034 | 0.072 | 0 |
09 May 2024 | 0.043 | -0.004 | -8.51% | 0.043 | 0.084 | 0 |
08 May 2024 | 0.047 | -0.011 | -18.97% | 0.044 | 0.0955 | 0 |
07 May 2024 | 0.058 | -0.024 | -29.27% | 0.058 | 0.108 | 0 |
06 May 2024 | 0.082 | -0.0375 | -31.38% | 0.0805 | 0.1365 | 0 |
03 May 2024 | 0.1195 | -0.0515 | -30.12% | 0.116 | 0.193 | 0 |
02 May 2024 | 0.171 | -0.041 | -19.34% | 0.1655 | 0.2325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions