We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X5M8 20240920 19 | BIT:P1X5M8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.70% | 0.072 | 0.071 | 0.089 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0745 | 0.0655 | 0.073 | 0 | 17:30:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.0645 | 0.001 | 1.57% | 0.054 | 0.071 | 0 |
| 31 May 2024 | 0.0635 | 0.0045 | 7.63% | 0.056 | 0.0655 | 0 |
| 30 May 2024 | 0.059 | -0.003 | -4.84% | 0.0545 | 0.073 | 0 |
| 29 May 2024 | 0.062 | 0.008 | 14.81% | 0.0545 | 0.066 | 0 |
| 28 May 2024 | 0.054 | 0.0045 | 9.09% | 0.047 | 0.058 | 0 |
| 27 May 2024 | 0.0495 | -0.0085 | -14.66% | 0.0495 | 0.064 | 0 |
| 24 May 2024 | 0.058 | -0.003 | -4.92% | 0.0565 | 0.063 | 0 |
| 23 May 2024 | 0.061 | -0.0025 | -3.94% | 0.0545 | 0.069 | 0 |
| 22 May 2024 | 0.0635 | 0.0015 | 2.42% | 0.062 | 0.0705 | 0 |
| 21 May 2024 | 0.062 | 0.004 | 6.90% | 0.0595 | 0.068 | 0 |
| 20 May 2024 | 0.058 | 0.0025 | 4.50% | 0.054 | 0.062 | 0 |
| 17 May 2024 | 0.0555 | 0.005 | 9.90% | 0.0505 | 0.0605 | 0 |
| 16 May 2024 | 0.0505 | 0.0025 | 5.21% | 0.0495 | 0.0555 | 0 |
| 15 May 2024 | 0.048 | 0.001 | 2.13% | 0.0455 | 0.0535 | 0 |
| 14 May 2024 | 0.047 | -0.006 | -11.32% | 0.0455 | 0.053 | 0 |
| 13 May 2024 | 0.053 | -0.0185 | -25.87% | 0.053 | 0.074 | 0 |
| 10 May 2024 | 0.0715 | 0.00 | 0.00% | 0.0675 | 0.0765 | 0 |
| 09 May 2024 | 0.0715 | -0.014 | -16.37% | 0.071 | 0.092 | 0 |
| 08 May 2024 | 0.0855 | 0.0095 | 12.50% | 0.0795 | 0.09 | 0 |
| 07 May 2024 | 0.076 | -0.0035 | -4.40% | 0.075 | 0.0805 | 0 |
| 06 May 2024 | 0.0795 | 0.00 | 0.00% | 0.0775 | 0.086 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
