We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WVM6 20240920 10 | BIT:P1WVM6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -7.69% | 0.006 | 0.0025 | 0.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.004 | 0.0045 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.005 | 0 |
| 16 May 2024 | 0.005 | -0.0005 | -9.09% | 0.0045 | 0.0055 | 0 |
| 15 May 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.008 | 0 |
| 14 May 2024 | 0.006 | 0.0015 | 33.33% | 0.0045 | 0.006 | 0 |
| 13 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0065 | 0 |
| 10 May 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.005 | 0 |
| 09 May 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.005 | 0 |
| 08 May 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.005 | 0 |
| 07 May 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0 |
| 06 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0 |
| 03 May 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.005 | 0 |
| 02 May 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.005 | 0 |
| 30 Apr 2024 | 0.0045 | -0.001 | -18.18% | 0.004 | 0.009 | 5,000 |
| 29 Apr 2024 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.0055 | 95,000 |
| 26 Apr 2024 | 0.005 | -0.0015 | -23.08% | 0.005 | 0.0065 | 100,000 |
| 25 Apr 2024 | 0.0065 | 0.002 | 44.44% | 0.0045 | 0.007 | 0 |
| 24 Apr 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0055 | 0 |
| 23 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.006 | 0 |
| 22 Apr 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.005 | 0 |
| 19 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.0045 | 0 |
| 18 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.0045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
