ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,827.56
-0.44%
Gold vs US Dollar
2,434.29
0.61%
Brent Oil
83.515
-0.10%
Bitcoin
68,721.22
3.87%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1WS46 20240619 3800 (P1WS46)

  7. NLBNPIT1WS46 20240619 3800 (P1WS46) Historical

P1WS46 NLBNPIT1WS46 20240619 3800

0.0004
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1WS46 20240619 3800 BIT:P1WS46 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0004
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1WS46 20240619 3800 (P1WS46) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.00040.000.00%0.00040.00040
16 May 20240.00040.000.00%0.00040.00040
15 May 20240.00040.000.00%0.00040.00040
14 May 20240.00040.000.00%0.00040.00040
13 May 20240.00040.000.00%0.00040.00040
10 May 20240.0004-0.0008-66.67%0.00030.00110
09 May 20240.0012-0.0002-14.29%0.00120.0020
08 May 20240.0014-0.0002-12.50%0.00130.00240
07 May 20240.0016-0.0004-20.00%0.00160.00250
06 May 20240.002-0.0007-25.93%0.00190.00260
03 May 20240.0027-0.0003-10.00%0.00210.0030
02 May 20240.0030.000.00%0.00270.0040
30 Apr 20240.0030.000311.11%0.00270.0040
29 Apr 20240.0027-0.0003-10.00%0.00270.0040
26 Apr 20240.003-0.0015-33.33%0.0030.00450
25 Apr 20240.00450.000512.50%0.00350.0060
24 Apr 20240.0040.000.00%0.00350.00450
23 Apr 20240.004-0.002-33.33%0.0040.00550
22 Apr 20240.006-0.002-25.00%0.00550.00750
Download more NLBNPIT1WS46 20240619 3800 Historical Data

Your Recent History

BIT
P1WS46
NLBNPIT1WS46 20240619 3800
BIT
P1WWN2
NLBNPIT1WWN2 20240621 11.5
ASX
GT1
Green Technology Metals
LSE
USMV
Ossiam Etf Usmv
NASDAQ
BKNG
Booking
NASDAQ
CYTK
Cytokinetics
LSE
2010
NASDAQ
BFLY
LSE
SPRP
NYSE
TEF
Telefonica
NYSE
FSR
Fisker
BOV
HYPE3M
HYPERA ON
LSE
QL35
Morg.st.b.v 27
NASDAQ
NIR
Near Intelligence
BIT
P201C5
NLBNPIT201C5 20240621 19
ASX
LCTN
Deferred Settlement Trad...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved