We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VUV1 20991231 205.919 | BIT:P1VUV1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.78% | 5.16 | 5.04 | 5.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.17 | 5.15 | 5.17 | 0 | 07:50:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.08 | -0.24 | -4.51% | 5.08 | 5.45 | 0 |
| 24 Jun 2024 | 5.32 | 0.15 | 2.90% | 5.17 | 5.45 | 0 |
| 21 Jun 2024 | 5.17 | 0.52 | 11.18% | 4.82 | 5.54 | 0 |
| 20 Jun 2024 | 4.65 | 0.04 | 0.87% | 4.44 | 4.67 | 0 |
| 19 Jun 2024 | 4.61 | 0.12 | 2.67% | 4.58 | 4.64 | 0 |
| 18 Jun 2024 | 4.49 | -0.33 | -6.85% | 4.48 | 4.88 | 0 |
| 17 Jun 2024 | 4.82 | 0.22 | 4.78% | 4.63 | 4.91 | 0 |
| 14 Jun 2024 | 4.60 | -0.04 | -0.86% | 4.53 | 4.90 | 44 |
| 13 Jun 2024 | 4.64 | -0.27 | -5.50% | 4.56 | 5.02 | 1,000 |
| 12 Jun 2024 | 4.91 | 0.05 | 1.03% | 4.79 | 5.13 | 50 |
| 11 Jun 2024 | 4.86 | 0.03 | 0.62% | 4.66 | 4.99 | 0 |
| 10 Jun 2024 | 4.83 | -0.50 | -9.38% | 4.76 | 5.16 | 0 |
| 07 Jun 2024 | 5.33 | 0.06 | 1.14% | 5.29 | 5.53 | 0 |
| 06 Jun 2024 | 5.27 | -0.14 | -2.59% | 5.25 | 5.50 | 0 |
| 05 Jun 2024 | 5.41 | 0.00 | 0.00% | 5.28 | 5.75 | 0 |
| 04 Jun 2024 | 5.41 | 0.14 | 2.66% | 5.35 | 5.46 | 0 |
| 03 Jun 2024 | 5.27 | 0.48 | 10.02% | 5.01 | 5.47 | 1,000 |
| 31 May 2024 | 4.79 | 0.34 | 7.64% | 4.65 | 4.86 | 0 |
| 30 May 2024 | 4.45 | -0.04 | -0.89% | 4.30 | 4.54 | 0 |
| 29 May 2024 | 4.49 | -0.37 | -7.61% | 4.48 | 4.93 | 1,000 |
| 28 May 2024 | 4.86 | -0.56 | -10.33% | 4.85 | 5.41 | 0 |
| 27 May 2024 | 5.42 | 0.18 | 3.44% | 5.29 | 5.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
