We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1US48 20351221 3.9291 | BIT:P1US48 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.68% | 2.21 | 2.12 | 2.315 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.215 | 2.145 | 2.17 | 0 | 20:53:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 2.195 | -0.04 | -1.57% | 2.16 | 2.265 | 0 |
| 22 May 2024 | 2.23 | -0.07 | -3.04% | 2.215 | 2.345 | 0 |
| 21 May 2024 | 2.30 | -0.15 | -6.12% | 2.255 | 2.46 | 0 |
| 20 May 2024 | 2.45 | 0.06 | 2.51% | 2.395 | 2.47 | 0 |
| 17 May 2024 | 2.39 | -0.07 | -2.85% | 2.375 | 2.485 | 0 |
| 16 May 2024 | 2.46 | -0.01 | -0.40% | 2.385 | 2.475 | 0 |
| 15 May 2024 | 2.47 | -0.03 | -1.00% | 2.47 | 2.56 | 0 |
| 14 May 2024 | 2.495 | 0.06 | 2.25% | 2.44 | 2.545 | 0 |
| 13 May 2024 | 2.44 | 0.09 | 3.61% | 2.36 | 2.495 | 0 |
| 10 May 2024 | 2.355 | 0.15 | 6.56% | 2.205 | 2.405 | 0 |
| 09 May 2024 | 2.21 | 0.41 | 22.44% | 2.13 | 2.245 | 0 |
| 08 May 2024 | 1.805 | -0.01 | -0.28% | 1.795 | 1.925 | 0 |
| 07 May 2024 | 1.81 | 0.06 | 3.43% | 1.735 | 1.81 | 0 |
| 06 May 2024 | 1.75 | 0.05 | 3.24% | 1.71 | 1.78 | 0 |
| 03 May 2024 | 1.695 | 0.02 | 1.19% | 1.695 | 1.805 | 0 |
| 02 May 2024 | 1.675 | 0.06 | 3.72% | 1.58 | 1.74 | 0 |
| 30 Apr 2024 | 1.615 | -0.10 | -5.56% | 1.585 | 1.74 | 0 |
| 29 Apr 2024 | 1.71 | 0.10 | 5.88% | 1.645 | 1.72 | 1,000 |
| 26 Apr 2024 | 1.615 | 0.08 | 4.87% | 1.58 | 1.68 | 0 |
| 25 Apr 2024 | 1.54 | -0.16 | -9.14% | 1.525 | 1.705 | 1,000 |
| 24 Apr 2024 | 1.695 | -0.06 | -3.42% | 1.64 | 1.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
