We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TT99 20240621 1.7 | BIT:P1TT99 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 3.45% | 0.015 | 0.0035 | 0.0265 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.009 | 0.0075 | 0.008 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.008 | 0.0005 | 6.67% | 0.0075 | 0.009 | 0 |
| 23 May 2024 | 0.0075 | 0.0005 | 7.14% | 0.007 | 0.0135 | 0 |
| 22 May 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.014 | 0 |
| 21 May 2024 | 0.0075 | -0.0005 | -6.25% | 0.0075 | 0.0145 | 0 |
| 20 May 2024 | 0.008 | -0.0005 | -5.88% | 0.007 | 0.0175 | 0 |
| 17 May 2024 | 0.0085 | -0.0005 | -5.56% | 0.0075 | 0.0165 | 0 |
| 16 May 2024 | 0.009 | -0.001 | -10.00% | 0.0085 | 0.0105 | 0 |
| 15 May 2024 | 0.01 | -0.0035 | -25.93% | 0.0095 | 0.02 | 0 |
| 14 May 2024 | 0.0135 | -0.002 | -12.90% | 0.011 | 0.0225 | 0 |
| 13 May 2024 | 0.0155 | -0.0055 | -26.19% | 0.015 | 0.0265 | 0 |
| 10 May 2024 | 0.021 | -0.003 | -12.50% | 0.0185 | 0.029 | 0 |
| 09 May 2024 | 0.024 | -0.0015 | -5.88% | 0.0235 | 0.0355 | 0 |
| 08 May 2024 | 0.0255 | -0.004 | -13.56% | 0.025 | 0.0365 | 0 |
| 07 May 2024 | 0.0295 | -0.0055 | -15.71% | 0.0285 | 0.04 | 0 |
| 06 May 2024 | 0.035 | -0.0045 | -11.39% | 0.032 | 0.045 | 0 |
| 03 May 2024 | 0.0395 | 0.0055 | 16.18% | 0.0285 | 0.04 | 0 |
| 02 May 2024 | 0.034 | -0.0055 | -13.92% | 0.031 | 0.051 | 0 |
| 30 Apr 2024 | 0.0395 | 0.002 | 5.33% | 0.0345 | 0.044 | 0 |
| 29 Apr 2024 | 0.0375 | -0.0265 | -41.41% | 0.0375 | 0.0675 | 0 |
| 26 Apr 2024 | 0.064 | 0.001 | 1.59% | 0.0605 | 0.0675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
