We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TEK2 20240621 3.5 | BIT:P1TEK2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.192 | 13.93% | 1.57 | 1.51 | 1.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.545 | 1.407 | 1.433 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.525 | 0.13 | 9.32% | 1.407 | 1.545 | 0 |
| 16 May 2024 | 1.395 | 0.15 | 12.05% | 1.251 | 1.43 | 200 |
| 15 May 2024 | 1.245 | 0.01 | 1.06% | 1.218 | 1.326 | 0 |
| 14 May 2024 | 1.232 | 0.22 | 21.74% | 1.032 | 1.232 | 0 |
| 13 May 2024 | 1.012 | -0.01 | -0.59% | 0.938 | 1.042 | 0 |
| 10 May 2024 | 1.018 | 0.00 | 0.20% | 0.986 | 1.076 | 0 |
| 09 May 2024 | 1.016 | -0.12 | -10.80% | 0.856 | 1.045 | 0 |
| 08 May 2024 | 1.139 | -0.06 | -5.00% | 1.117 | 1.259 | 200 |
| 07 May 2024 | 1.199 | 0.11 | 9.80% | 1.091 | 1.199 | 600 |
| 06 May 2024 | 1.092 | 0.04 | 3.51% | 1.029 | 1.097 | 0 |
| 03 May 2024 | 1.055 | -0.14 | -11.64% | 1.00 | 1.234 | 0 |
| 02 May 2024 | 1.194 | 0.03 | 2.67% | 1.148 | 1.226 | 0 |
| 30 Apr 2024 | 1.163 | 0.08 | 7.09% | 1.076 | 1.206 | 0 |
| 29 Apr 2024 | 1.086 | 0.04 | 4.02% | 1.023 | 1.115 | 0 |
| 26 Apr 2024 | 1.044 | 0.03 | 3.16% | 1.015 | 1.092 | 0 |
| 25 Apr 2024 | 1.012 | 0.11 | 11.95% | 0.913 | 1.019 | 0 |
| 24 Apr 2024 | 0.904 | -0.027 | -2.90% | 0.898 | 1.039 | 0 |
| 23 Apr 2024 | 0.931 | 0.145 | 18.45% | 0.812 | 0.937 | 0 |
| 22 Apr 2024 | 0.786 | 0.095 | 13.75% | 0.69 | 0.802 | 0 |
| 19 Apr 2024 | 0.691 | -0.017 | -2.40% | 0.674 | 0.739 | 0 |
| 18 Apr 2024 | 0.708 | 0.068 | 10.63% | 0.654 | 0.712 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
