We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1SK81 20241220 15 | BIT:P1SK81 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -3.80% | 0.038 | 0.032 | 0.044 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.03 | 0.04 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0335 | -0.0025 | -6.94% | 0.03 | 0.04 | 0 |
| 20 Jun 2024 | 0.036 | 0.006 | 20.00% | 0.03 | 0.0365 | 88,000 |
| 19 Jun 2024 | 0.03 | 0.002 | 7.14% | 0.0285 | 0.034 | 0 |
| 18 Jun 2024 | 0.028 | 0.0045 | 19.15% | 0.024 | 0.0305 | 0 |
| 17 Jun 2024 | 0.0235 | -0.001 | -4.08% | 0.023 | 0.031 | 0 |
| 14 Jun 2024 | 0.0245 | -0.003 | -10.91% | 0.024 | 0.033 | 80,000 |
| 13 Jun 2024 | 0.0275 | -0.006 | -17.91% | 0.027 | 0.0385 | 200,000 |
| 12 Jun 2024 | 0.0335 | -0.001 | -2.90% | 0.033 | 0.042 | 200,000 |
| 11 Jun 2024 | 0.0345 | -0.004 | -10.39% | 0.034 | 0.04 | 8,000 |
| 10 Jun 2024 | 0.0385 | 0.003 | 8.45% | 0.037 | 0.039 | 0 |
| 07 Jun 2024 | 0.0355 | -0.0025 | -6.58% | 0.035 | 0.045 | 0 |
| 06 Jun 2024 | 0.038 | 0.004 | 11.76% | 0.0325 | 0.041 | 0 |
| 05 Jun 2024 | 0.034 | -0.0035 | -9.33% | 0.034 | 0.039 | 10,000 |
| 04 Jun 2024 | 0.0375 | -0.012 | -24.24% | 0.036 | 0.054 | 20,000 |
| 03 Jun 2024 | 0.0495 | -0.007 | -12.39% | 0.049 | 0.065 | 0 |
| 31 May 2024 | 0.0565 | 0.0035 | 6.60% | 0.052 | 0.06 | 0 |
| 30 May 2024 | 0.053 | -0.0005 | -0.93% | 0.0495 | 0.0585 | 10,000 |
| 29 May 2024 | 0.0535 | -0.008 | -13.01% | 0.053 | 0.065 | 0 |
| 28 May 2024 | 0.0615 | 0.001 | 1.65% | 0.057 | 0.063 | 0 |
| 27 May 2024 | 0.0605 | 0.007 | 13.08% | 0.0525 | 0.061 | 0 |
| 24 May 2024 | 0.0535 | -0.0035 | -6.14% | 0.0515 | 0.0545 | 0 |
| 23 May 2024 | 0.057 | -0.0005 | -0.87% | 0.0535 | 0.06 | 200,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
