ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1SK81 20241220 15	BIT:P1SK81	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0035	-10.61%	0.0295	0.024	0.0355

High Price	Low Price	Open Price	Traded	Last Trade
0.033	0.024	0.0325	80,000	21:15:01

NLBNPIT1SK81 20241220 15 (P1SK81) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.0245	-0.003	-10.91%	0.024	0.033	80,000
13 Jun 2024	0.0275	-0.006	-17.91%	0.027	0.0385	200,000
12 Jun 2024	0.0335	-0.001	-2.90%	0.033	0.042	200,000
11 Jun 2024	0.0345	-0.004	-10.39%	0.034	0.04	8,000
10 Jun 2024	0.0385	0.003	8.45%	0.037	0.039	0
07 Jun 2024	0.0355	-0.0025	-6.58%	0.035	0.045	0
06 Jun 2024	0.038	0.004	11.76%	0.0325	0.041	0
05 Jun 2024	0.034	-0.0035	-9.33%	0.034	0.039	10,000
04 Jun 2024	0.0375	-0.012	-24.24%	0.036	0.054	20,000
03 Jun 2024	0.0495	-0.007	-12.39%	0.049	0.065	0
31 May 2024	0.0565	0.0035	6.60%	0.052	0.06	0
30 May 2024	0.053	-0.0005	-0.93%	0.0495	0.0585	10,000
29 May 2024	0.0535	-0.008	-13.01%	0.053	0.065	0
28 May 2024	0.0615	0.001	1.65%	0.057	0.063	0
27 May 2024	0.0605	0.007	13.08%	0.0525	0.061	0
24 May 2024	0.0535	-0.0035	-6.14%	0.0515	0.0545	0
23 May 2024	0.057	-0.0005	-0.87%	0.0535	0.06	200,000
22 May 2024	0.0575	-0.0065	-10.16%	0.054	0.07	410,000
21 May 2024	0.064	-0.0045	-6.57%	0.0595	0.071	200,000
20 May 2024	0.0685	0.0025	3.79%	0.068	0.0765	0
17 May 2024	0.066	0.00	0.00%	0.064	0.073	0
16 May 2024	0.066	-0.0165	-20.00%	0.0625	0.067	50,000