We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1MDL7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -4.56% | 7.11 | 7.05 | 7.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.54 | 7.01 | 7.41 | 180 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.04 | -0.30 | -4.09% | 7.01 | 7.54 | 180 |
| 13 Jun 2024 | 7.34 | -0.29 | -3.80% | 7.34 | 7.83 | 0 |
| 12 Jun 2024 | 7.63 | 0.57 | 8.07% | 7.13 | 7.63 | 0 |
| 11 Jun 2024 | 7.06 | -0.18 | -2.49% | 6.94 | 7.29 | 0 |
| 10 Jun 2024 | 7.24 | -0.02 | -0.28% | 7.08 | 7.28 | 0 |
| 07 Jun 2024 | 7.26 | -0.04 | -0.55% | 7.11 | 7.36 | 0 |
| 06 Jun 2024 | 7.30 | 0.59 | 8.79% | 6.88 | 7.54 | 0 |
| 05 Jun 2024 | 6.71 | 0.29 | 4.52% | 6.46 | 6.72 | 0 |
| 04 Jun 2024 | 6.42 | 0.05 | 0.78% | 6.32 | 6.53 | 0 |
| 03 Jun 2024 | 6.37 | 0.22 | 3.58% | 6.28 | 6.52 | 0 |
| 31 May 2024 | 6.15 | -0.31 | -4.80% | 6.12 | 6.39 | 0 |
| 30 May 2024 | 6.46 | -0.71 | -9.90% | 6.39 | 6.72 | 0 |
| 29 May 2024 | 7.17 | -0.11 | -1.51% | 7.07 | 7.42 | 0 |
| 28 May 2024 | 7.28 | -0.33 | -4.34% | 7.24 | 7.72 | 0 |
| 27 May 2024 | 7.61 | 0.04 | 0.53% | 7.47 | 7.61 | 0 |
| 24 May 2024 | 7.57 | -0.11 | -1.43% | 7.40 | 7.64 | 0 |
| 23 May 2024 | 7.68 | 0.18 | 2.40% | 7.60 | 7.80 | 0 |
| 22 May 2024 | 7.50 | -0.09 | -1.19% | 7.45 | 7.63 | 0 |
| 21 May 2024 | 7.59 | 0.08 | 1.07% | 7.47 | 7.64 | 0 |
| 20 May 2024 | 7.51 | 0.23 | 3.16% | 7.29 | 7.52 | 180 |
| 17 May 2024 | 7.28 | 0.02 | 0.28% | 7.02 | 7.30 | 0 |
| 16 May 2024 | 7.26 | 0.22 | 3.13% | 7.15 | 7.33 | 0 |
| 15 May 2024 | 7.04 | 0.11 | 1.59% | 6.87 | 7.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
