ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P1MDL7 BNP Paribas Issuance

7.11
-0.34 (-4.56%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1MDL7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.34 -4.56% 7.11 7.05 7.22
High Price Low Price Open Price Traded Last Trade
7.54 7.01 7.41 180 21:15:00

BNP Paribas Issuance (P1MDL7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20247.04-0.30-4.09%7.017.54180
13 Jun 20247.34-0.29-3.80%7.347.830
12 Jun 20247.630.578.07%7.137.630
11 Jun 20247.06-0.18-2.49%6.947.290
10 Jun 20247.24-0.02-0.28%7.087.280
07 Jun 20247.26-0.04-0.55%7.117.360
06 Jun 20247.300.598.79%6.887.540
05 Jun 20246.710.294.52%6.466.720
04 Jun 20246.420.050.78%6.326.530
03 Jun 20246.370.223.58%6.286.520
31 May 20246.15-0.31-4.80%6.126.390
30 May 20246.46-0.71-9.90%6.396.720
29 May 20247.17-0.11-1.51%7.077.420
28 May 20247.28-0.33-4.34%7.247.720
27 May 20247.610.040.53%7.477.610
24 May 20247.57-0.11-1.43%7.407.640
23 May 20247.680.182.40%7.607.800
22 May 20247.50-0.09-1.19%7.457.630
21 May 20247.590.081.07%7.477.640
20 May 20247.510.233.16%7.297.52180
17 May 20247.280.020.28%7.027.300
16 May 20247.260.223.13%7.157.330
15 May 20247.040.111.59%6.877.070
Download more BNP Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock