We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1EYS5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 0.71% | 1.281 | 1.222 | 1.227 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.313 | 1.175 | 1.247 | 0 | 20:48:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.317 | -0.20 | -13.36% | 1.317 | 1.535 | 0 |
| 24 Jun 2024 | 1.52 | -0.04 | -2.25% | 1.486 | 1.56 | 0 |
| 21 Jun 2024 | 1.555 | -0.46 | -22.64% | 1.515 | 2.01 | 19,557 |
| 20 Jun 2024 | 2.01 | 0.37 | 22.56% | 1.825 | 2.075 | 13,620 |
| 19 Jun 2024 | 1.64 | 0.10 | 6.84% | 1.565 | 1.66 | 0 |
| 18 Jun 2024 | 1.535 | -0.03 | -1.92% | 1.417 | 1.60 | 0 |
| 17 Jun 2024 | 1.565 | 0.08 | 5.60% | 1.448 | 1.625 | 0 |
| 14 Jun 2024 | 1.482 | 0.06 | 4.07% | 1.43 | 1.56 | 0 |
| 13 Jun 2024 | 1.424 | -0.51 | -26.22% | 1.392 | 1.645 | 11,700 |
| 12 Jun 2024 | 1.93 | 0.36 | 22.54% | 1.665 | 1.99 | 0 |
| 11 Jun 2024 | 1.575 | -0.24 | -13.22% | 1.575 | 1.765 | 3,095 |
| 10 Jun 2024 | 1.815 | 0.04 | 2.54% | 1.75 | 1.875 | 0 |
| 07 Jun 2024 | 1.77 | -1.11 | -38.54% | 1.77 | 2.99 | 5,690 |
| 06 Jun 2024 | 2.88 | 0.68 | 30.61% | 2.38 | 2.88 | 0 |
| 05 Jun 2024 | 2.205 | 0.07 | 3.28% | 2.02 | 2.225 | 0 |
| 04 Jun 2024 | 2.135 | -0.58 | -21.36% | 2.035 | 2.865 | 5,000 |
| 03 Jun 2024 | 2.715 | -0.05 | -1.81% | 2.34 | 2.765 | 0 |
| 31 May 2024 | 2.765 | -0.70 | -20.09% | 2.765 | 3.71 | 0 |
| 30 May 2024 | 3.46 | -0.64 | -15.61% | 3.30 | 3.79 | 0 |
| 29 May 2024 | 4.10 | 0.14 | 3.54% | 3.72 | 4.26 | 0 |
| 28 May 2024 | 3.96 | 0.17 | 4.49% | 3.55 | 4.14 | 0 |
| 27 May 2024 | 3.79 | 0.82 | 27.39% | 3.18 | 3.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
