We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P17S88 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.32% | 1.266 | 1.261 | 1.271 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.306 | 1.261 | 1.268 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.272 | 0.00 | -0.24% | 1.261 | 1.306 | 0 |
| 30 May 2024 | 1.275 | -0.06 | -4.78% | 1.272 | 1.319 | 0 |
| 29 May 2024 | 1.339 | -0.03 | -2.26% | 1.337 | 1.372 | 0 |
| 28 May 2024 | 1.37 | -0.02 | -1.08% | 1.351 | 1.388 | 0 |
| 27 May 2024 | 1.385 | 0.00 | 0.00% | 1.381 | 1.393 | 0 |
| 24 May 2024 | 1.385 | 0.01 | 1.09% | 1.367 | 1.396 | 0 |
| 23 May 2024 | 1.37 | 0.00 | -0.22% | 1.36 | 1.382 | 0 |
| 22 May 2024 | 1.373 | 0.01 | 1.10% | 1.364 | 1.384 | 0 |
| 21 May 2024 | 1.358 | 0.01 | 0.37% | 1.35 | 1.363 | 0 |
| 20 May 2024 | 1.353 | 0.01 | 0.52% | 1.343 | 1.366 | 0 |
| 17 May 2024 | 1.346 | 0.03 | 2.05% | 1.327 | 1.348 | 20 |
| 16 May 2024 | 1.319 | 0.02 | 1.23% | 1.276 | 1.32 | 0 |
| 15 May 2024 | 1.303 | 0.01 | 0.85% | 1.283 | 1.309 | 0 |
| 14 May 2024 | 1.292 | 0.01 | 0.54% | 1.277 | 1.297 | 0 |
| 13 May 2024 | 1.285 | 0.02 | 1.90% | 1.257 | 1.285 | 0 |
| 10 May 2024 | 1.261 | -0.01 | -0.47% | 1.26 | 1.277 | 0 |
| 09 May 2024 | 1.267 | 0.01 | 0.48% | 1.249 | 1.267 | 0 |
| 08 May 2024 | 1.261 | -0.01 | -0.79% | 1.255 | 1.268 | 0 |
| 07 May 2024 | 1.271 | 0.01 | 1.11% | 1.254 | 1.277 | 0 |
| 06 May 2024 | 1.257 | 0.01 | 0.88% | 1.239 | 1.264 | 0 |
| 03 May 2024 | 1.246 | -0.02 | -1.35% | 1.236 | 1.261 | 0 |
| 02 May 2024 | 1.263 | -0.04 | -2.85% | 1.248 | 1.312 | 0 |
| 30 Apr 2024 | 1.30 | 0.03 | 2.69% | 1.259 | 1.308 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
