Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Morningstar Us Energy Infrastructure Mlp Ucits Etf | BIT:MLPS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.78 | -0.59% | 131.79 | 109.94 | 131.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 132.55 | 131.79 | 132.55 | 957 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 132.57 | 4.13 | 3.22% | 130.53 | 132.57 | 650 |
| 21 Nov 2024 | 128.44 | 1.34 | 1.05% | 127.62 | 128.44 | 1,480 |
| 20 Nov 2024 | 127.10 | 1.10 | 0.87% | 127.10 | 127.55 | 495 |
| 19 Nov 2024 | 126.00 | 1.07 | 0.86% | 125.41 | 126.58 | 841 |
| 18 Nov 2024 | 124.93 | 0.89 | 0.72% | 124.67 | 124.93 | 62 |
| 15 Nov 2024 | 124.04 | -0.15 | -0.12% | 123.47 | 124.04 | 287 |
| 14 Nov 2024 | 124.19 | 2.02 | 1.65% | 124.00 | 124.60 | 117 |
| 13 Nov 2024 | 122.17 | -1.12 | -0.91% | 121.66 | 122.29 | 375 |
| 12 Nov 2024 | 123.29 | 0.66 | 0.54% | 122.46 | 123.29 | 206 |
| 11 Nov 2024 | 122.63 | 1.40 | 1.15% | 122.63 | 122.85 | 201 |
| 08 Nov 2024 | 121.23 | 0.46 | 0.38% | 121.11 | 121.87 | 294 |
| 07 Nov 2024 | 120.77 | -0.30 | -0.25% | 120.77 | 121.93 | 408 |
| 06 Nov 2024 | 121.07 | 5.69 | 4.93% | 118.00 | 121.15 | 287 |
| 05 Nov 2024 | 115.38 | -0.14 | -0.12% | 114.82 | 115.38 | 135 |
| 04 Nov 2024 | 115.52 | -0.23 | -0.20% | 114.92 | 115.52 | 90 |
| 01 Nov 2024 | 115.75 | 0.02 | 0.02% | 115.33 | 115.75 | 40 |
| 31 Oct 2024 | 115.73 | -0.40 | -0.34% | 115.27 | 115.73 | 64 |
| 30 Oct 2024 | 116.13 | 0.31 | 0.27% | 115.79 | 116.25 | 95 |
| 29 Oct 2024 | 115.82 | 0.09 | 0.08% | 115.63 | 116.05 | 87 |
| 28 Oct 2024 | 115.73 | -0.74 | -0.64% | 115.50 | 116.04 | 487 |
| 25 Oct 2024 | 116.47 | -0.84 | -0.72% | 116.41 | 116.70 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
