KURE KRANESHARES MSCI All China Health Care Index UCITS ETF USD

9.94

0.00 (0.00%)

09 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
KRANESHARES MSCI All China Health Care Index UCITS ETF USD	BIT:KURE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.94	10.124	10.194

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:49

KRANESHARES MSCI All Chi... (KURE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	9.94	0.00	0.00%	9.94	9.94	0
08 May 2024	9.94	-0.08	-0.82%	9.915	9.94	2,875
07 May 2024	10.022	0.21	2.12%	10.022	10.022	173
06 May 2024	9.814	0.00	0.00%	9.814	9.814	0
03 May 2024	9.814	0.00	0.00%	9.814	9.814	0
02 May 2024	9.814	0.00	0.00%	9.814	9.814	0
30 Apr 2024	9.814	0.47	4.97%	9.814	9.814	75
29 Apr 2024	9.349	0.00	0.00%	9.349	9.349	0
26 Apr 2024	9.349	0.00	0.00%	9.349	9.349	0
25 Apr 2024	9.349	0.00	0.00%	9.349	9.349	0
24 Apr 2024	9.349	0.00	0.00%	9.349	9.349	0
23 Apr 2024	9.349	0.07	0.75%	9.349	9.349	2,737
22 Apr 2024	9.279	0.04	0.49%	9.279	9.279	7,500
19 Apr 2024	9.234	-0.07	-0.71%	9.234	9.234	1,000
18 Apr 2024	9.30	-0.13	-1.41%	9.30	9.30	200
17 Apr 2024	9.433	0.00	0.00%	9.433	9.433	0
16 Apr 2024	9.433	0.00	0.00%	9.433	9.433	0
15 Apr 2024	9.433	0.01	0.12%	9.433	9.433	14
12 Apr 2024	9.422	0.00	0.00%	9.422	9.422	0
11 Apr 2024	9.422	0.00	0.00%	9.422	9.422	0
10 Apr 2024	9.422	-0.02	-0.23%	9.422	9.422	70