Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iren Spa | BIT:IRE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.046 | 2.06% | 2.282 | 2.28 | 2.284 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.288 | 2.24 | 2.24 | 1,394,363 | 14:58:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 2.242 | 0.02 | 0.90% | 2.192 | 2.26 | 1,775,487 |
| 21 Mar 2025 | 2.222 | 0.01 | 0.45% | 2.218 | 2.24 | 3,873,909 |
| 20 Mar 2025 | 2.212 | -0.01 | -0.63% | 2.20 | 2.244 | 1,410,118 |
| 19 Mar 2025 | 2.226 | 0.01 | 0.27% | 2.206 | 2.232 | 1,412,324 |
| 18 Mar 2025 | 2.22 | 0.01 | 0.36% | 2.20 | 2.228 | 1,277,836 |
| 17 Mar 2025 | 2.212 | 0.02 | 1.00% | 2.19 | 2.22 | 1,194,844 |
| 14 Mar 2025 | 2.19 | 0.02 | 0.74% | 2.164 | 2.194 | 1,048,837 |
| 13 Mar 2025 | 2.174 | 0.03 | 1.49% | 2.124 | 2.176 | 1,462,560 |
| 12 Mar 2025 | 2.142 | 0.01 | 0.47% | 2.124 | 2.162 | 1,597,842 |
| 11 Mar 2025 | 2.132 | 0.00 | 0.00% | 2.118 | 2.16 | 1,116,565 |
| 10 Mar 2025 | 2.132 | 0.04 | 2.11% | 2.096 | 2.144 | 2,406,127 |
| 07 Mar 2025 | 2.088 | 0.04 | 1.75% | 2.044 | 2.088 | 1,693,590 |
| 06 Mar 2025 | 2.052 | 0.04 | 1.99% | 2.02 | 2.15 | 7,541,683 |
| 05 Mar 2025 | 2.012 | -0.08 | -4.01% | 2.01 | 2.086 | 3,014,326 |
| 04 Mar 2025 | 2.096 | -0.02 | -1.04% | 2.09 | 2.146 | 1,575,067 |
| 03 Mar 2025 | 2.118 | 0.00 | -0.09% | 2.09 | 2.128 | 1,461,439 |
| 28 Feb 2025 | 2.12 | 0.01 | 0.57% | 2.108 | 2.132 | 2,144,226 |
| 27 Feb 2025 | 2.108 | 0.01 | 0.67% | 2.088 | 2.112 | 2,007,440 |
| 26 Feb 2025 | 2.094 | 0.00 | -0.10% | 2.09 | 2.11 | 875,971 |
| 25 Feb 2025 | 2.096 | 0.01 | 0.58% | 2.084 | 2.108 | 852,914 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.218 | 2.288 | 2.192 | 2.22 | 1,949,935 | 0.064 | 2.89% |
| 1 Month | 2.094 | 2.288 | 2.01 | 2.13 | 1,987,155 | 0.188 | 8.98% |
| 3 Months | 1.946 | 2.288 | 1.878 | 2.07 | 1,712,741 | 0.336 | 17.27% |
| 6 Months | 2.01 | 2.288 | 1.847 | 2.02 | 1,552,214 | 0.272 | 13.53% |
| 1 Year | 1.883 | 2.288 | 1.706 | 1.93 | 2,207,872 | 0.399 | 21.19% |
| 3 Years | 2.34 | 2.58 | 1.265 | 1.87 | 1,853,106 | -0.058 | -2.48% |
| 5 Years | 2.00 | 2.912 | 1.265 | 2.06 | 1,864,808 | 0.282 | 14.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
