We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005604597 20241202 21 | BIT:I10325 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -31.91% | 0.016 | 0.0145 | 0.017 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.022 | 0.015 | 0.02 | 0 | 16:29:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.016 | -0.0075 | -31.91% | 0.015 | 0.022 | 0 |
| 25 Jul 2024 | 0.0235 | -0.025 | -51.55% | 0.0195 | 0.0305 | 0 |
| 24 Jul 2024 | 0.0485 | -0.0015 | -3.00% | 0.044 | 0.049 | 0 |
| 23 Jul 2024 | 0.05 | -0.0155 | -23.66% | 0.0485 | 0.074 | 0 |
| 22 Jul 2024 | 0.0655 | 0.009 | 15.93% | 0.0595 | 0.0675 | 0 |
| 19 Jul 2024 | 0.0565 | -0.017 | -23.13% | 0.0545 | 0.0655 | 0 |
| 18 Jul 2024 | 0.0735 | 0.011 | 17.60% | 0.061 | 0.081 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
