We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005604472 20241202 28 | BIT:I10312 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0055 | 44.00% | 0.018 | 0.0175 | 0.019 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.018 | 0.0115 | 0.0115 | 0 | 15:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.018 | 0.0055 | 44.00% | 0.0115 | 0.018 | 0 |
| 25 Jul 2024 | 0.0125 | 0.002 | 19.05% | 0.009 | 0.0125 | 0 |
| 24 Jul 2024 | 0.0105 | -0.0025 | -19.23% | 0.01 | 0.0115 | 0 |
| 23 Jul 2024 | 0.013 | 0.002 | 18.18% | 0.01 | 0.013 | 0 |
| 22 Jul 2024 | 0.011 | 0.0015 | 15.79% | 0.01 | 0.0115 | 0 |
| 19 Jul 2024 | 0.0095 | -0.001 | -9.52% | 0.009 | 0.011 | 0 |
| 18 Jul 2024 | 0.0105 | 0.0005 | 5.00% | 0.009 | 0.0115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
