Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
XS2814868530 20300626 1940.89 (I10163)
XS2814868530 20300626 1940.89 (I10163) Historical

I10163 XS2814868530 20300626 1940.89

1,019.52

1.63 (0.16%)

Last Updated: 10:35:10

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
XS2814868530 20300626 1940.89	BIT:I10163	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.63	0.16%	1,019.52	1,013.25	1,025.25

High Price	Low Price	Open Price	Traded	Last Trade
1,019.52	1,012.92	1,012.92	60	10:35:10

XS2814868530 20300626 19... (I10163) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	1,017.89	5.81	0.57%	1,010.01	1,017.89	178
17 Jan 2025	1,012.08	0.36	0.04%	1,008.76	1,014.66	14
16 Jan 2025	1,011.72	6.03	0.60%	1,001.70	1,011.72	51
15 Jan 2025	1,005.69	8.84	0.89%	992.57	1,005.88	2
14 Jan 2025	996.85	-1.07	-0.11%	996.26	999.05	0
13 Jan 2025	997.92	4.38	0.44%	993.80	999.10	5
10 Jan 2025	993.54	-9.27	-0.92%	993.46	996.58	1
09 Jan 2025	1,002.81	2.93	0.29%	1,000.55	1,003.35	0
08 Jan 2025	999.88	-4.27	-0.43%	998.76	1,004.32	0
07 Jan 2025	1,004.15	2.30	0.23%	1,001.34	1,006.20	0
06 Jan 2025	1,001.85	5.69	0.57%	997.64	1,002.27	0
03 Jan 2025	996.16	-4.49	-0.45%	992.99	1,004.78	7
02 Jan 2025	1,000.65	2.12	0.21%	997.96	1,002.04	0
30 Dec 2024	998.53	-2.36	-0.24%	996.32	1,001.52	0
27 Dec 2024	1,000.89	-4.68	-0.47%	999.77	1,002.11	0
23 Dec 2024	1,005.57	2.62	0.26%	995.89	1,006.29	14

Download more XS2814868530 20300626 1940.89 Historical Data

XS2814868530 20300626 19...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions