We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2814868530 20300626 1940.89 | BIT:I10163 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.06% | 963.91 | 957.91 | 969.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 969.41 | 962.86 | 963.66 | 60 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 963.91 | -0.60 | -0.06% | 962.86 | 969.41 | 60 |
| 12 Jul 2024 | 964.51 | 0.25 | 0.03% | 957.41 | 966.50 | 14 |
| 11 Jul 2024 | 964.26 | 1.78 | 0.18% | 963.01 | 967.79 | 10 |
| 10 Jul 2024 | 962.48 | 0.41 | 0.04% | 962.02 | 965.01 | 90 |
| 09 Jul 2024 | 962.07 | -2.41 | -0.25% | 961.87 | 965.29 | 21 |
| 08 Jul 2024 | 964.48 | 0.66 | 0.07% | 963.74 | 965.01 | 0 |
| 05 Jul 2024 | 963.82 | 1.56 | 0.16% | 959.10 | 966.75 | 26 |
| 04 Jul 2024 | 962.26 | -0.03 | 0.00% | 959.44 | 964.71 | 2 |
| 03 Jul 2024 | 962.29 | 8.73 | 0.92% | 951.14 | 962.29 | 0 |
| 02 Jul 2024 | 953.56 | 2.64 | 0.28% | 949.12 | 955.61 | 29 |
| 01 Jul 2024 | 950.92 | 1.92 | 0.20% | 948.74 | 957.46 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
