We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2814868530 20300626 1940.89 | BIT:I10163 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,030.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1,030.18 | -11.12 | -1.07% | 1,030.18 | 1,038.79 | 0 |
| 03 Mar 2025 | 1,041.30 | 3.07 | 0.30% | 1,039.49 | 1,042.03 | 0 |
| 28 Feb 2025 | 1,038.23 | -8.16 | -0.78% | 1,037.6099 | 1,044.02 | 141 |
| 27 Feb 2025 | 1,046.39 | -0.41 | -0.04% | 1,039.97 | 1,046.82 | 142 |
| 26 Feb 2025 | 1,046.80 | 7.81 | 0.75% | 1,039.04 | 1,048.07 | 289 |
| 25 Feb 2025 | 1,038.99 | -2.92 | -0.28% | 1,035.51 | 1,042.96 | 301 |
| 24 Feb 2025 | 1,041.91 | -5.72 | -0.55% | 1,037.09 | 1,046.47 | 112 |
| 21 Feb 2025 | 1,047.63 | 6.29 | 0.60% | 1,041.8699 | 1,049.1199 | 236 |
| 20 Feb 2025 | 1,041.34 | -1.97 | -0.19% | 1,040.77 | 1,045.54 | 200 |
| 19 Feb 2025 | 1,043.31 | -5.61 | -0.53% | 1,040.82 | 1,053.38 | 206 |
| 18 Feb 2025 | 1,048.92 | 0.75 | 0.07% | 1,046.27 | 1,052.72 | 350 |
| 17 Feb 2025 | 1,048.17 | -1.42 | -0.14% | 1,045.92 | 1,052.39 | 371 |
| 14 Feb 2025 | 1,049.59 | -1.76 | -0.17% | 1,046.38 | 1,053.91 | 82 |
| 13 Feb 2025 | 1,051.35 | 12.47 | 1.20% | 1,040.78 | 1,051.54 | 110 |
| 12 Feb 2025 | 1,038.88 | -1.54 | -0.15% | 1,037.3599 | 1,046.04 | 113 |
| 11 Feb 2025 | 1,040.42 | -0.57 | -0.05% | 1,039.64 | 1,049.70 | 136 |
| 10 Feb 2025 | 1,040.99 | 4.72 | 0.46% | 1,036.83 | 1,042.29 | 166 |
| 07 Feb 2025 | 1,036.27 | -6.02 | -0.58% | 1,036.04 | 1,042.50 | 223 |
| 06 Feb 2025 | 1,042.29 | 6.42 | 0.62% | 1,033.44 | 1,042.29 | 45 |
| 05 Feb 2025 | 1,035.8699 | 7.06 | 0.69% | 1,027.90 | 1,035.8699 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
