We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005589988 20240902 24.5 | BIT:I10005 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -15.79% | 0.04 | 0.039 | 0.0415 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0475 | 0.037 | 0.0455 | 0 | 16:29:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.04 | -0.0075 | -15.79% | 0.037 | 0.0475 | 0 |
| 25 Jun 2024 | 0.0475 | -0.006 | -11.21% | 0.047 | 0.0525 | 0 |
| 24 Jun 2024 | 0.0535 | 0.008 | 17.58% | 0.0435 | 0.055 | 0 |
| 21 Jun 2024 | 0.0455 | 0.00 | 0.00% | 0.038 | 0.046 | 0 |
| 20 Jun 2024 | 0.0455 | 0.0065 | 16.67% | 0.041 | 0.0465 | 0 |
| 19 Jun 2024 | 0.039 | 0.001 | 2.63% | 0.038 | 0.044 | 0 |
| 18 Jun 2024 | 0.038 | 0.0035 | 10.14% | 0.034 | 0.038 | 0 |
| 17 Jun 2024 | 0.0345 | 0.0055 | 18.97% | 0.0275 | 0.0345 | 0 |
| 14 Jun 2024 | 0.029 | -0.0065 | -18.31% | 0.0235 | 0.0345 | 0 |
| 13 Jun 2024 | 0.0355 | -0.015 | -29.70% | 0.035 | 0.0505 | 0 |
| 12 Jun 2024 | 0.0505 | 0.0095 | 23.17% | 0.049 | 0.053 | 0 |
| 11 Jun 2024 | 0.041 | -0.0135 | -24.77% | 0.0365 | 0.058 | 0 |
| 10 Jun 2024 | 0.0545 | -0.009 | -14.17% | 0.05 | 0.0595 | 0 |
| 07 Jun 2024 | 0.0635 | -0.0045 | -6.62% | 0.058 | 0.0735 | 0 |
| 06 Jun 2024 | 0.068 | 0.001 | 1.49% | 0.0545 | 0.068 | 0 |
| 05 Jun 2024 | 0.067 | 0.0065 | 10.74% | 0.0645 | 0.07 | 0 |
| 04 Jun 2024 | 0.0605 | 0.0005 | 0.83% | 0.049 | 0.0605 | 0 |
| 03 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.0585 | 0.0675 | 0 |
| 31 May 2024 | 0.06 | 0.0025 | 4.35% | 0.056 | 0.0615 | 0 |
| 30 May 2024 | 0.0575 | 0.0035 | 6.48% | 0.0525 | 0.059 | 0 |
| 29 May 2024 | 0.054 | -0.0045 | -7.69% | 0.05 | 0.0575 | 0 |
| 28 May 2024 | 0.0585 | -0.002 | -3.31% | 0.0555 | 0.063 | 0 |
| 27 May 2024 | 0.0605 | 0.005 | 9.01% | 0.054 | 0.0605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
