We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08345 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,026.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1,026.21 | -0.97 | -0.09% | 1,021.18 | 1,027.08 | 99 |
| 03 Mar 2025 | 1,027.18 | 0.41 | 0.04% | 1,023.04 | 1,028.58 | 20 |
| 28 Feb 2025 | 1,026.77 | -0.58 | -0.06% | 1,026.28 | 1,027.15 | 0 |
| 27 Feb 2025 | 1,027.35 | 3.65 | 0.36% | 1,022.40 | 1,027.56 | 105 |
| 26 Feb 2025 | 1,023.70 | -0.52 | -0.05% | 1,022.25 | 1,023.74 | 65 |
| 25 Feb 2025 | 1,024.22 | -0.38 | -0.04% | 1,021.78 | 1,027.51 | 105 |
| 24 Feb 2025 | 1,024.60 | -0.21 | -0.02% | 1,021.94 | 1,027.39 | 180 |
| 21 Feb 2025 | 1,024.81 | -2.73 | -0.27% | 1,022.76 | 1,027.89 | 88 |
| 20 Feb 2025 | 1,027.54 | 0.31 | 0.03% | 1,022.22 | 1,027.8599 | 132 |
| 19 Feb 2025 | 1,027.23 | -0.15 | -0.01% | 1,022.08 | 1,028.03 | 80 |
| 18 Feb 2025 | 1,027.38 | -0.02 | 0.00% | 1,022.35 | 1,028.09 | 140 |
| 17 Feb 2025 | 1,027.40 | 0.16 | 0.02% | 1,022.28 | 1,028.13 | 35 |
| 14 Feb 2025 | 1,027.24 | 0.54 | 0.05% | 1,022.54 | 1,028.15 | 100 |
| 13 Feb 2025 | 1,026.70 | 0.74 | 0.07% | 1,021.17 | 1,026.96 | 70 |
| 12 Feb 2025 | 1,025.96 | -0.81 | -0.08% | 1,021.17 | 1,027.27 | 70 |
| 11 Feb 2025 | 1,026.77 | -0.09 | -0.01% | 1,021.64 | 1,027.45 | 115 |
| 10 Feb 2025 | 1,026.8599 | 0.19 | 0.02% | 1,021.60 | 1,027.27 | 315 |
| 07 Feb 2025 | 1,026.67 | -0.04 | 0.00% | 1,021.72 | 1,027.40 | 29 |
| 06 Feb 2025 | 1,026.71 | 0.71 | 0.07% | 1,021.58 | 1,026.77 | 135 |
| 05 Feb 2025 | 1,026.00 | 0.89 | 0.09% | 1,021.01 | 1,026.3599 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
