We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08345 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.62 | 0.06% | 1,020.15 | 1,016.11 | 1,024.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,020.22 | 1,015.45 | 1,020.21 | 148 | 16:29:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,020.15 | 0.62 | 0.06% | 1,015.45 | 1,020.22 | 148 |
| 16 Jan 2025 | 1,019.53 | 3.41 | 0.34% | 1,014.86 | 1,019.92 | 130 |
| 15 Jan 2025 | 1,016.12 | 2.25 | 0.22% | 1,012.71 | 1,017.97 | 91 |
| 14 Jan 2025 | 1,013.87 | -2.72 | -0.27% | 1,013.17 | 1,018.08 | 90 |
| 13 Jan 2025 | 1,016.59 | 4.18 | 0.41% | 1,011.65 | 1,017.42 | 215 |
| 10 Jan 2025 | 1,012.41 | -5.68 | -0.56% | 1,012.41 | 1,013.70 | 180 |
| 09 Jan 2025 | 1,018.09 | -0.27 | -0.03% | 1,013.51 | 1,018.29 | 230 |
| 08 Jan 2025 | 1,018.36 | -0.17 | -0.02% | 1,013.46 | 1,018.98 | 285 |
| 07 Jan 2025 | 1,018.53 | -0.43 | -0.04% | 1,014.18 | 1,018.75 | 266 |
| 06 Jan 2025 | 1,018.96 | 0.85 | 0.08% | 1,017.99 | 1,018.99 | 0 |
| 03 Jan 2025 | 1,018.11 | -0.76 | -0.07% | 1,013.33 | 1,018.79 | 225 |
| 02 Jan 2025 | 1,018.87 | 0.03 | 0.00% | 1,014.26 | 1,019.43 | 25 |
| 30 Dec 2024 | 1,018.84 | -0.07 | -0.01% | 1,013.89 | 1,019.22 | 16 |
| 27 Dec 2024 | 1,018.91 | 0.52 | 0.05% | 1,014.68 | 1,019.67 | 5 |
| 23 Dec 2024 | 1,018.39 | 0.04 | 0.00% | 1,013.56 | 1,018.86 | 50 |
| 20 Dec 2024 | 1,018.35 | 1.30 | 0.13% | 1,011.78 | 1,018.35 | 27 |
| 19 Dec 2024 | 1,017.05 | -2.97 | -0.29% | 1,012.33 | 1,018.73 | 340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
