ADVFN

Data Download:

Name	Symbol	Market	Type
INTESA SANPAOLO	BIT:I07350	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	109.77	109.27	110.27

High Price	Low Price	Open Price	Traded	Last Trade
109.77	109.77	109.77	0	08:08:24

INTESA SANPAOLO (I07350) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
03 May 2024	109.77	0.01	0.01%	109.77	109.77
02 May 2024	109.76	0.04	0.04%	109.76	109.76
30 Apr 2024	109.72	0.01	0.01%	109.72	109.73
29 Apr 2024	109.71	0.02	0.02%	109.71	109.71
26 Apr 2024	109.69	0.01	0.01%	109.69	109.69
25 Apr 2024	109.68	0.04	0.04%	109.68	109.68
24 Apr 2024	109.64	0.01	0.01%	109.64	109.64
23 Apr 2024	109.63	0.02	0.02%	109.63	109.63
22 Apr 2024	109.61	0.02	0.02%	109.61	109.61
19 Apr 2024	109.59	0.00	0.00%	109.59	109.60
18 Apr 2024	109.59	0.04	0.04%	109.59	109.59
17 Apr 2024	109.55	0.02	0.02%	109.55	109.55
16 Apr 2024	109.53	0.02	0.02%	109.53	109.53
15 Apr 2024	109.51	0.02	0.02%	109.51	109.52
12 Apr 2024	109.49	0.00	0.00%	109.49	109.50
11 Apr 2024	109.49	0.04	0.04%	109.49	109.49
10 Apr 2024	109.45	0.02	0.02%	109.45	109.45
09 Apr 2024	109.43	0.01	0.01%	109.43	109.43
08 Apr 2024	109.42	0.02	0.02%	109.42	109.42
05 Apr 2024	109.40	0.01	0.01%	109.40	109.40