We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06603 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.08 | -0.32% | 961.27 | 957.70 | 964.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 964.89 | 958.06 | 964.46 | 20 | 16:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 961.27 | -3.08 | -0.32% | 958.06 | 964.89 | 20 |
| 15 May 2024 | 964.35 | 6.42 | 0.67% | 952.64 | 964.45 | 23 |
| 14 May 2024 | 957.93 | 0.08 | 0.01% | 952.61 | 959.20 | 7 |
| 13 May 2024 | 957.85 | -0.28 | -0.03% | 954.89 | 957.89 | 0 |
| 10 May 2024 | 958.13 | 4.12 | 0.43% | 955.49 | 958.86 | 0 |
| 09 May 2024 | 954.01 | 3.23 | 0.34% | 949.25 | 954.01 | 0 |
| 08 May 2024 | 950.78 | -0.15 | -0.02% | 945.66 | 952.48 | 20 |
| 07 May 2024 | 950.93 | 4.36 | 0.46% | 942.58 | 950.93 | 7 |
| 06 May 2024 | 946.57 | 2.32 | 0.25% | 939.29 | 946.57 | 17 |
| 03 May 2024 | 944.25 | 5.68 | 0.61% | 936.57 | 944.25 | 3 |
| 02 May 2024 | 938.57 | 4.34 | 0.46% | 936.23 | 939.94 | 0 |
| 30 Apr 2024 | 934.23 | -6.57 | -0.70% | 931.81 | 942.24 | 3 |
| 29 Apr 2024 | 940.80 | 5.02 | 0.54% | 938.06 | 941.18 | 0 |
| 26 Apr 2024 | 935.78 | 2.86 | 0.31% | 932.05 | 935.78 | 0 |
| 25 Apr 2024 | 932.92 | -2.33 | -0.25% | 928.14 | 935.89 | 0 |
| 24 Apr 2024 | 935.25 | -2.10 | -0.22% | 931.67 | 935.25 | 0 |
| 23 Apr 2024 | 937.35 | 5.46 | 0.59% | 932.41 | 937.48 | 0 |
| 22 Apr 2024 | 931.89 | 1.35 | 0.15% | 926.51 | 931.89 | 0 |
| 19 Apr 2024 | 930.54 | 0.51 | 0.05% | 925.65 | 931.75 | 0 |
| 18 Apr 2024 | 930.03 | 4.31 | 0.47% | 926.05 | 930.03 | 0 |
| 17 Apr 2024 | 925.72 | 2.33 | 0.25% | 918.91 | 925.72 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
