Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:HEDJ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.27 | 25.155 | 25.215 | 0 | 13:17:54 |
From Dec 2024 to Mar 2025
| WisdomTree Issuer plc – Daily Fund Prices | 2-January-25 | ||||||
| WisdomTree Artificial Intelligence UCITS ETF - USD Acc | 02/01/2025 | IE00BDVPNG13 | 11462630 | USD | 794,679,831.22 | 69.3279 | |
| WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged | 02/01/2025 | IE00BFNNN236 | 2214989 | EUR | 186,747,818.90 | 84.3109 | |
| WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged | 02/01/2025 | IE00BFNNN459 | 111059 | GBP | 9,902,492.86 | 89.1643 | |
| WisdomTree AT1 CoCo Bond UCITS ETF - USD | 02/01/2025 | IE00BZ0XVF52 | 638392 | USD | 53,575,124.22 | 83.922 | |
| WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc | 02/01/2025 | IE00BZ0XVG69 | 63434 | USD | 7,634,330.15 | 120.3508 | |
| WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged | 02/01/2025 | IE00BFNNN012 | 77525 | USD | 7,500,656.92 | 96.7515 | |
| WisdomTree Battery Solutions UCITS ETF - USD Acc | 02/01/2025 | IE00BKLF1R75 | 5029258 | USD | 149,094,382.08 | 29.6454 | |
| WisdomTree BioRevolution UCITS ETF - USD ACC | 02/01/2025 | IE000O8KMPM1 | 222000 | USD | 3,479,843.44 | 15.675 | |
| WisdomTree Broad Commodities UCITS ETF - USD Acc | 02/01/2025 | IE00BKY4W127 | 24175000 | USD | 272,034,954.98 | 11.2527 | |
| WisdomTree Cloud Computing UCITS ETF - USD Acc | 02/01/2025 | IE00BJGWQN72 | 7943863 | USD | 293,412,842.27 | 36.9358 | |
| WisdomTree Cybersecurity UCITS ETF - USD Acc | 02/01/2025 | IE00BLPK3577 | 8218520 | USD | 230,634,364.22 | 28.0628 | |
| WisdomTree Emerging Markets Equity Income UCITS ETF | 02/01/2025 | IE00BQQ3Q067 | 9074862 | USD | 130,938,497.90 | 14.4287 | |
| WisdomTree Emerging Markets Equity Income UCITS ETF Acc | 02/01/2025 | IE00BDF12W49 | 778102 | USD | 20,249,223.72 | 26.0239 | |
| WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc | 02/01/2025 | IE00BM9TSP27 | 580000 | USD | 12,226,100.55 | 21.0795 | |
| WisdomTree Emerging Markets Small Cap Dividend UCITS ETF | 02/01/2025 | IE00BQZJBM26 | 1630000 | USD | 31,768,169.27 | 19.4897 | |
| WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc | 02/01/2025 | IE00BDVPNV63 | 12844636 | EUR | 133,364,457.90 | 10.3829 | |
| WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc | 02/01/2025 | IE00BDVPNS35 | 3530751 | USD | 39,888,027.64 | 11.2973 | |
| WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc | 02/01/2025 | IE00BG88WL21 | 355000 | CHF | 4,390,106.55 | 12.3665 | |
| WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc | 02/01/2025 | IE00BG88WG77 | 1470000 | EUR | 17,793,887.23 | 12.1047 | |
| WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc | 02/01/2025 | IE00BG88WH84 | 2646207 | GBP | 34,289,371.14 | 12.9579 | |
| WisdomTree Enhanced Commodity UCITS ETF - USD | 02/01/2025 | IE00BZ1GHD37 | 7601448 | USD | 102,508,935.55 | 13.4854 | |
| WisdomTree Enhanced Commodity UCITS ETF - USD Acc | 02/01/2025 | IE00BYMLZY74 | 9312971 | USD | 137,771,221.83 | 14.7935 | |
| WisdomTree Europe Equity Income UCITS ETF | 02/01/2025 | IE00BQZJBX31 | 2655643 | EUR | 32,057,251.38 | 12.0714 | |
| WisdomTree Europe Equity Income UCITS ETF Acc | 02/01/2025 | IE00BDF16007 | 183089 | EUR | 3,452,934.13 | 18.8593 | |
| WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc | 02/01/2025 | IE00BYQCZT11 | 95208 | CHF | 2,183,126.76 | 22.9301 | |
| WisdomTree Europe Equity UCITS ETF - EUR Acc | 02/01/2025 | IE00BYQCZX56 | 356411 | EUR | 8,777,531.48 | 24.6276 | |
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | 02/01/2025 | IE00BYQCZQ89 | 132327 | GBP | 1,910,730.43 | 14.4395 | |
| WisdomTree Europe Equity UCITS ETF - USD Hedged | 02/01/2025 | IE00BVXBH163 | 888472 | USD | 22,206,017.36 | 24.9935 | |
| WisdomTree Europe Equity UCITS ETF - USD Hedged Acc | 02/01/2025 | IE00BYQCZP72 | 925240 | USD | 29,943,190.40 | 32.3626 | |
| WisdomTree Europe Small Cap Dividend UCITS ETF | 02/01/2025 | IE00BQZJC527 | 1502677 | EUR | 28,055,740.39 | 18.6705 | |
| WisdomTree Europe Small Cap Dividend UCITS ETF Acc | 02/01/2025 | IE00BDF16114 | 1281392 | EUR | 25,734,262.35 | 20.0831 | |
| WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR | 02/01/2025 | IE00BZ56SY76 | 363022 | EUR | 7,004,556.93 | 19.2951 | |
| WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc | 02/01/2025 | IE00BZ56TQ67 | 1642687 | EUR | 39,218,861.50 | 23.8748 | |
| WisdomTree Global Quality Dividend Growth UCITS ETF - USD | 02/01/2025 | IE00BZ56RN96 | 11030360 | USD | 373,810,204.00 | 33.8892 | |
| WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc | 02/01/2025 | IE00BZ56SW52 | 18686195 | USD | 738,899,812.18 | 39.5426 | |
| WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc | 02/01/2025 | IE00BYQCZL35 | 313858 | CHF | 12,215,086.13 | 38.9191 | |
| WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc | 02/01/2025 | IE00BYQCZJ13 | 797981 | EUR | 27,819,782.15 | 34.8627 | |
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | 02/01/2025 | IE00BYQCZF74 | 771677 | GBP | 16,682,019.64 | 21.6179 | |
| WisdomTree Japan Equity UCITS ETF - USD Acc | 02/01/2025 | IE00BYQCZN58 | 4888461 | USD | 142,314,607.86 | 29.1124 | |
| WisdomTree Japan Equity UCITS ETF - USD Hedged | 02/01/2025 | IE00BVXC4854 | 2227125 | USD | 78,090,618.88 | 35.0634 | |
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | 02/01/2025 | IE00BYQCZD50 | 1528410 | USD | 66,408,964.25 | 43.4497 | |
| WisdomTree New Economy Real Estate UCITS ETF USD | 02/01/2025 | IE000X9TLGN8 | 65424 | USD | 1,300,547.30 | 19.8787 | |
| WisdomTree New Economy Real Estate UCITS ETF USD Acc | 02/01/2025 | IE000MO2MB07 | 144642 | USD | 3,011,059.77 | 20.8173 | |
| WisdomTree Recycling Decarbonisation UCITS ETF USD Acc | 02/01/2025 | IE000LG4J7E7 | 150000 | USD | 2,350,036.36 | 15.6669 | |
| WisdomTree US Equity Income UCITS ETF | 02/01/2025 | IE00BQZJBQ63 | 1765330 | USD | 44,520,716.01 | 25.2195 | |
| WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc | 02/01/2025 | IE00BD6RZW23 | 35263 | EUR | 811,998.88 | 23.0269 | |
| WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc | 02/01/2025 | IE00BD6RZZ53 | 32218 | GBP | 695,425.13 | 21.585 | |
| WisdomTree US Equity Income UCITS ETF Acc | 02/01/2025 | IE00BD6RZT93 | 1794999 | USD | 54,510,242.50 | 30.3678 | |
| WisdomTree US Quality Dividend Growth UCITS ETF - USD | 02/01/2025 | IE00BZ56RD98 | 3067079 | USD | 127,397,185.92 | 41.537 | |
| WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc | 02/01/2025 | IE00BZ56RG20 | 9061849 | USD | 428,181,539.45 | 47.251 | |
| WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD | 02/01/2025 | IE00BJFN5P63 | 488313 | USD | 24,839,146.78 | 50.8673 | |
| WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc | 02/01/2025 | IE00BJJYYX67 | 4256527 | USD | 244,923,666.26 | 57.5407 | |
| WisdomTree Blockchain UCITS ETF - USD Acc | 02/01/2025 | IE000940RNE6 | 639500 | USD | 29,029,301.56 | 45.3937 | |
| WisdomTree Global Automotive Innovators UCITS ETF - USD Acc | 02/01/2025 | IE000TB3YTV4 | 60000 | USD | 1,910,636.56 | 31.8439 | |
| WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc | 02/01/2025 | IE0007M3MLF3 | 256023 | EUR | 4,811,246.07 | 18.7922 | |
| WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged | 02/01/2025 | IE000LRRPK60 | 61678 | GBP | 1,158,883.72 | 18.7893 | |
| WisdomTree Renewable Energy UCITS ETF - USD Acc | 02/01/2025 | IE000P3D0W60 | 90000 | USD | 1,477,364.81 | 16.4152 | |
| WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc | 02/01/2025 | IE000CXVOXQ1 | 144063 | EUR | 2,554,976.79 | 17.7351 | |
| WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged | 02/01/2025 | IE000IGMB3E1 | 67729 | GBP | 1,204,625.86 | 17.786 | |
| WisdomTree US Efficient Core UCITS ETF - USD Acc | 02/01/2025 | IE000KF370H3 | 646000 | USD | 21,778,602.74 | 33.713 | |
| WisdomTree UK Quality Dividend Growth UCITS ETF - GBP | 02/01/2025 | IE0003UH9270 | 417631 | GBP | 12,008,187.25 | 28.7531 | |
| WisdomTree Megatrends UCITS ETF - USD Acc | 02/01/2025 | IE0000902GT6 | 531000 | USD | 15,202,193.92 | 28.6294 | |
| WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst) | 02/01/2025 | IE00030Y2P41 | 66381 | USD | 705,027,992.41 | 10620.931 | |
| WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc | 02/01/2025 | IE000KHX9DX6 | 80000 | USD | 1,953,480.63 | 24.4185 | |
| WisdomTree US Quality Growth UCITS ETF - USD Acc | 02/01/2025 | IE000YGEAK03 | 420000 | USD | 13,180,942.87 | 31.3832 | |
| WisdomTree Global Sustainable Equity UCITS ETF - USD Acc | 02/01/2025 | IE000XNILW20 | 12809000 | USD | 322,951,598.43 | 25.2129 | |
| WisdomTree Global Efficient Core UCITS ETF - USD Acc | 02/01/2025 | IE00077IIPQ8 | 240000 | USD | 5,987,854.70 | 24.9494 | |
1 Year ETF Chart |
1 Month ETF Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
