We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Europe Equity UCITS ETF - USD Hedged | BIT:HEDJ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.785 | 24.72 | 26.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 24.785 | -0.09 | -0.36% | 24.785 | 24.785 | 400 |
| 20 May 2024 | 24.875 | -0.25 | -0.98% | 24.875 | 24.875 | 3 |
| 17 May 2024 | 25.12 | 0.00 | 0.00% | 25.12 | 25.12 | 0 |
| 16 May 2024 | 25.12 | 0.00 | 0.00% | 25.12 | 25.12 | 0 |
| 15 May 2024 | 25.12 | 0.13 | 0.50% | 25.02 | 25.12 | 66 |
| 14 May 2024 | 24.995 | 0.00 | 0.00% | 24.995 | 24.995 | 0 |
| 13 May 2024 | 24.995 | 0.00 | 0.00% | 24.995 | 24.995 | 0 |
| 10 May 2024 | 24.995 | 0.09 | 0.36% | 24.995 | 24.995 | 200 |
| 09 May 2024 | 24.905 | 0.00 | 0.00% | 24.905 | 24.905 | 0 |
| 08 May 2024 | 24.905 | 0.36 | 1.47% | 24.905 | 24.905 | 24 |
| 07 May 2024 | 24.545 | -0.03 | -0.12% | 24.545 | 24.545 | 30 |
| 06 May 2024 | 24.575 | 0.20 | 0.80% | 24.55 | 24.575 | 204 |
| 03 May 2024 | 24.38 | 0.00 | 0.00% | 24.38 | 24.38 | 0 |
| 02 May 2024 | 24.38 | -0.41 | -1.63% | 24.365 | 24.38 | 130 |
| 30 Apr 2024 | 24.785 | -0.13 | -0.50% | 24.78 | 24.785 | 4,248 |
| 29 Apr 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 0 |
| 26 Apr 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 0 |
| 25 Apr 2024 | 24.91 | -0.11 | -0.44% | 24.91 | 24.91 | 4 |
| 24 Apr 2024 | 25.02 | 0.11 | 0.44% | 25.02 | 25.02 | 200 |
| 23 Apr 2024 | 24.91 | 0.15 | 0.59% | 24.91 | 24.91 | 1 |
| 22 Apr 2024 | 24.765 | 0.25 | 1.04% | 24.615 | 24.765 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
