Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (HEDJ)
ETF (HEDJ) Historical

HEDJ ETF

25.205

0.705 (2.88%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:HEDJ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.705	2.88%	25.205	25.08	25.395

High Price	Low Price	Open Price	Traded	Last Trade
25.265	25.205	25.265	12	16:31:01

ETF (HEDJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	25.205	0.70	2.88%	25.205	25.265	12
16 Jan 2025	24.50	0.00	0.00%	24.50	24.50	0
15 Jan 2025	24.50	-0.01	-0.02%	24.50	24.535	84
14 Jan 2025	24.505	0.00	0.00%	24.505	24.505	0
13 Jan 2025	24.505	-0.12	-0.49%	24.505	24.505	34
10 Jan 2025	24.625	0.00	0.00%	24.625	24.625	0
09 Jan 2025	24.625	0.11	0.45%	24.625	24.625	52
08 Jan 2025	24.515	0.62	2.59%	24.515	24.515	11
07 Jan 2025	23.895	0.00	0.00%	23.895	23.895	0
06 Jan 2025	23.895	0.00	0.00%	23.895	23.895	0
03 Jan 2025	23.895	0.00	0.00%	23.895	23.895	0
02 Jan 2025	23.895	0.00	0.00%	23.895	23.895	0
30 Dec 2024	23.895	-0.06	-0.25%	23.895	23.895	8
27 Dec 2024	23.955	0.20	0.86%	23.685	23.955	784
23 Dec 2024	23.75	0.00	0.00%	23.75	23.75	0
20 Dec 2024	23.75	-0.06	-0.25%	23.75	23.75	6
19 Dec 2024	23.81	-0.13	-0.52%	23.81	23.81	150
18 Dec 2024	23.935	0.00	0.00%	23.935	23.935	0

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions