We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Finance for Food SpA Societa Benefit | BIT:FFF | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.92 | 1.80 | 2.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:38:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 16 Jan 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 15 Jan 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 14 Jan 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 13 Jan 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 10 Jan 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 09 Jan 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 5,400 |
| 08 Jan 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 07 Jan 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 06 Jan 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 03 Jan 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 02 Jan 2025 | 1.92 | -0.05 | -2.54% | 1.92 | 1.97 | 2,400 |
| 30 Dec 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
| 27 Dec 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 5,400 |
| 23 Dec 2024 | 1.97 | -0.03 | -1.50% | 1.97 | 2.00 | 3,600 |
| 20 Dec 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.10 | 13,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.08 | 2.10 | 1.92 | 1.97 | 6,000 | -0.16 | -7.69% |
| 3 Months | 2.36 | 2.44 | 1.92 | 2.07 | 3,655 | -0.44 | -18.64% |
| 6 Months | 3.00 | 3.00 | 1.92 | 2.31 | 5,048 | -1.08 | -36.00% |
| 1 Year | 3.00 | 3.00 | 1.92 | 2.31 | 5,048 | -1.08 | -36.00% |
| 3 Years | 3.00 | 3.00 | 1.92 | 2.31 | 5,048 | -1.08 | -36.00% |
| 5 Years | 3.00 | 3.00 | 1.92 | 2.31 | 5,048 | -1.08 | -36.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
