ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,533.87
0.35%
Dow Jones
44,837.84
0.28%
Gold vs US Dollar
2,762.98
0.75%
Brent Oil
76.585
0.41%
Bitcoin
102,199.15
0.13%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F34770)

  7. Vontobel Financial Products GmbH (F34770) Historical

F34770 Vontobel Financial Products GmbH

0.0005
0.00 (0.00%)
28 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F34770 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0005
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Vontobel Financial Produ... (F34770) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jan 20250.00050.000.00%0.00050.00050
24 Jan 20250.00050.000.00%0.00050.00050
23 Jan 20250.00050.000.00%0.00050.00050
22 Jan 20250.00050.000.00%0.00050.00050
21 Jan 20250.00050.000.00%0.00050.00050
20 Jan 20250.00050.000.00%0.00050.00050
17 Jan 20250.00050.000.00%0.00050.00050
16 Jan 20250.00050.000.00%0.00050.00050
15 Jan 20250.00050.000.00%0.00050.00050
14 Jan 20250.00050.000.00%0.00050.00060
13 Jan 20250.00050.000.00%0.00040.00060
10 Jan 20250.0005-0.0003-37.50%0.00050.00090
09 Jan 20250.0008-0.0003-27.27%0.00080.00110
08 Jan 20250.0011-0.0001-8.33%0.0010.0011506,000
07 Jan 20250.00120.00019.09%0.00110.00130
06 Jan 20250.0011-0.0008-42.11%0.00090.0014400,000
03 Jan 20250.00190.000646.15%0.00160.00249,000
02 Jan 20250.00130.000330.00%0.00120.0015175,000
30 Dec 20240.001-0.0055-84.62%0.00080.00490,000
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

BIT
F34770
Vontobel Financial Produ...
BIT
F21368
Vontobel Financial Produ...
BIT
F33652
Vontobel Financial Produ...
BIT
F36220
Vontobel Financial Produ...
BIT
C2U
CASAM ETF Short Msci USA...
BIT
F20325
Vontobel Financial Produ...
BIT
F36298
Vontobel Financial Produ...
BIT
F39348
Vontobel Financial Produ...
BIT
LVMH
Lvmh Moet Hennessy Vuitton
COIN
SDTGBP
BIT
UB0JMA
UniCredit Bank
BIT
UB7HNL
Unicredit Bank
BIT
F31092
Vontobel Financial Produ...
USOTC
APMOF
Aspermont (PK)
AMEX
FSEP
FT Vest US Equity Buffer...
TG
F2T
Forsys Metals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads