We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34770 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -21.33% | 0.0295 | 0.03 | 0.0305 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.038 | 0.032 | 0.036 | 4,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.0325 | -0.006 | -15.58% | 0.032 | 0.038 | 4,000 |
| 17 Jun 2024 | 0.0385 | 0.0085 | 28.33% | 0.0355 | 0.0395 | 3,000 |
| 14 Jun 2024 | 0.03 | 0.0005 | 1.69% | 0.0275 | 0.0315 | 27,000 |
| 13 Jun 2024 | 0.0295 | 0.005 | 20.41% | 0.023 | 0.0305 | 20,000 |
| 12 Jun 2024 | 0.0245 | -0.002 | -7.55% | 0.0225 | 0.025 | 7,000 |
| 11 Jun 2024 | 0.0265 | 0.0005 | 1.92% | 0.025 | 0.03 | 13,000 |
| 10 Jun 2024 | 0.026 | -0.009 | -25.71% | 0.0255 | 0.028 | 0 |
| 07 Jun 2024 | 0.035 | -0.009 | -20.45% | 0.0345 | 0.044 | 6,000 |
| 06 Jun 2024 | 0.044 | -0.0085 | -16.19% | 0.038 | 0.0505 | 14,000 |
| 05 Jun 2024 | 0.0525 | -0.0075 | -12.50% | 0.0525 | 0.0685 | 0 |
| 04 Jun 2024 | 0.06 | -0.011 | -15.49% | 0.048 | 0.0625 | 12,000 |
| 03 Jun 2024 | 0.071 | -0.0165 | -18.86% | 0.0495 | 0.071 | 0 |
| 31 May 2024 | 0.0875 | 0.0065 | 8.02% | 0.0805 | 0.092 | 0 |
| 30 May 2024 | 0.081 | 0.0125 | 18.25% | 0.0695 | 0.0835 | 0 |
| 29 May 2024 | 0.0685 | 0.007 | 11.38% | 0.054 | 0.0695 | 72,000 |
| 28 May 2024 | 0.0615 | 0.007 | 12.84% | 0.0585 | 0.065 | 2,000 |
| 27 May 2024 | 0.0545 | 0.0005 | 0.93% | 0.0535 | 0.0645 | 0 |
| 24 May 2024 | 0.054 | 0.016 | 42.11% | 0.0455 | 0.0575 | 0 |
| 23 May 2024 | 0.038 | -0.0185 | -32.74% | 0.034 | 0.045 | 242,000 |
| 22 May 2024 | 0.0565 | -0.0035 | -5.83% | 0.0565 | 0.069 | 10,000 |
| 21 May 2024 | 0.06 | 0.0005 | 0.84% | 0.0515 | 0.066 | 22,500 |
| 20 May 2024 | 0.0595 | -0.021 | -26.09% | 0.0575 | 0.0725 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
