We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:F12027 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.33% | 6.02 | 6.02 | 6.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.02 | 5.93 | 5.99 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 6.01 | -0.01 | -0.17% | 5.93 | 6.02 | 0 |
| 16 May 2024 | 6.02 | -0.16 | -2.59% | 6.02 | 6.17 | 0 |
| 15 May 2024 | 6.18 | 0.15 | 2.49% | 6.05 | 6.18 | 0 |
| 14 May 2024 | 6.03 | -0.01 | -0.17% | 5.98 | 6.04 | 0 |
| 13 May 2024 | 6.04 | -0.03 | -0.49% | 6.01 | 6.11 | 0 |
| 10 May 2024 | 6.07 | 0.07 | 1.17% | 6.04 | 6.15 | 0 |
| 09 May 2024 | 6.00 | 0.21 | 3.63% | 5.82 | 6.01 | 0 |
| 08 May 2024 | 5.79 | 0.03 | 0.52% | 5.74 | 5.86 | 0 |
| 07 May 2024 | 5.76 | 0.27 | 4.92% | 5.52 | 5.76 | 0 |
| 06 May 2024 | 5.49 | 0.17 | 3.20% | 5.34 | 5.52 | 0 |
| 03 May 2024 | 5.32 | 0.07 | 1.33% | 5.24 | 5.41 | 0 |
| 02 May 2024 | 5.25 | 0.00 | 0.00% | 5.20 | 5.31 | 0 |
| 30 Apr 2024 | 5.25 | -0.22 | -4.02% | 5.25 | 5.48 | 0 |
| 29 Apr 2024 | 5.47 | -0.04 | -0.73% | 5.44 | 5.57 | 0 |
| 26 Apr 2024 | 5.51 | 0.24 | 4.55% | 5.35 | 5.54 | 0 |
| 25 Apr 2024 | 5.27 | -0.14 | -2.59% | 5.14 | 5.41 | 0 |
| 24 Apr 2024 | 5.41 | -0.07 | -1.28% | 5.40 | 5.57 | 0 |
| 23 Apr 2024 | 5.48 | 0.29 | 5.59% | 5.30 | 5.48 | 0 |
| 22 Apr 2024 | 5.19 | 0.10 | 1.96% | 5.11 | 5.23 | 0 |
| 19 Apr 2024 | 5.09 | -0.12 | -2.30% | 4.89 | 5.11 | 0 |
| 18 Apr 2024 | 5.21 | 0.06 | 1.17% | 5.07 | 5.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
