We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:EST | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.02% | 24.70 | 18.03 | 24.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.77 | 24.70 | 24.755 | 1,025 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 24.70 | -0.01 | -0.02% | 24.70 | 24.77 | 1,025 |
| 09 Jan 2025 | 24.705 | 0.21 | 0.86% | 24.50 | 24.705 | 472 |
| 08 Jan 2025 | 24.495 | -0.11 | -0.45% | 24.46 | 24.60 | 4,368 |
| 07 Jan 2025 | 24.605 | 0.00 | 0.02% | 24.50 | 24.635 | 17,040 |
| 06 Jan 2025 | 24.60 | 0.33 | 1.34% | 24.585 | 24.60 | 63 |
| 03 Jan 2025 | 24.275 | 0.19 | 0.79% | 24.255 | 24.37 | 521 |
| 02 Jan 2025 | 24.085 | 0.04 | 0.17% | 23.99 | 24.225 | 4,351 |
| 30 Dec 2024 | 24.045 | 0.00 | 0.00% | 24.045 | 24.045 | 0 |
| 27 Dec 2024 | 24.045 | -0.13 | -0.52% | 23.90 | 24.065 | 4,770 |
| 23 Dec 2024 | 24.17 | 0.14 | 0.56% | 24.17 | 24.17 | 23 |
| 20 Dec 2024 | 24.035 | -0.11 | -0.46% | 23.935 | 24.085 | 9,073 |
| 19 Dec 2024 | 24.145 | -0.12 | -0.49% | 24.03 | 24.205 | 4,574 |
| 18 Dec 2024 | 24.265 | 0.18 | 0.73% | 24.265 | 24.265 | 43 |
| 17 Dec 2024 | 24.09 | -0.55 | -2.21% | 24.09 | 24.19 | 271 |
| 16 Dec 2024 | 24.635 | 0.03 | 0.10% | 24.60 | 24.715 | 317 |
| 13 Dec 2024 | 24.61 | -0.08 | -0.32% | 24.52 | 24.61 | 925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
