ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:EST	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.705	2.46%	29.34	27.80	29.73

High Price	Low Price	Open Price	Traded	Last Trade
29.345	28.84	28.84	5,706	16:40:00

ETF (EST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	28.61	0.25	0.86%	28.34	28.63	16,012
14 Feb 2025	28.365	-0.27	-0.94%	28.345	28.705	4,258
13 Feb 2025	28.635	0.30	1.04%	28.505	28.745	12,637
12 Feb 2025	28.34	0.29	1.02%	28.12	28.43	9,057
11 Feb 2025	28.055	0.31	1.12%	27.72	28.06	5,163
10 Feb 2025	27.745	0.27	0.96%	27.415	27.80	2,641
07 Feb 2025	27.48	0.18	0.64%	27.28	27.515	12,255
06 Feb 2025	27.305	0.87	3.29%	26.535	27.305	10,330
05 Feb 2025	26.435	-0.12	-0.45%	26.395	26.615	3,936
04 Feb 2025	26.555	0.27	1.05%	26.315	26.56	1,994
03 Feb 2025	26.28	-0.53	-1.96%	26.12	26.325	1,728
31 Jan 2025	26.805	-0.03	-0.09%	26.745	26.94	6,928
30 Jan 2025	26.83	0.34	1.30%	26.70	26.83	523
29 Jan 2025	26.485	-0.05	-0.19%	26.485	26.695	1,779
28 Jan 2025	26.535	0.47	1.78%	26.37	26.54	2,309
27 Jan 2025	26.07	-0.27	-1.03%	26.00	26.16	364
24 Jan 2025	26.34	0.21	0.80%	26.155	26.375	2,707
23 Jan 2025	26.13	-0.01	-0.04%	26.05	26.175	1,707
22 Jan 2025	26.14	0.55	2.15%	25.95	26.14	2,663
21 Jan 2025	25.59	-0.09	-0.33%	25.59	25.74	668
20 Jan 2025	25.675	0.28	1.10%	25.485	25.675	1,077