We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:EST | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.315 | -1.03% | 30.17 | 28.80 | 31.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.29 | 30.045 | 30.10 | 4,515 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 30.395 | 0.24 | 0.80% | 30.26 | 30.545 | 10,212 |
| 17 Mar 2025 | 30.155 | 0.30 | 0.99% | 29.845 | 30.165 | 11,303 |
| 14 Mar 2025 | 29.86 | 0.77 | 2.65% | 29.12 | 29.86 | 3,040 |
| 13 Mar 2025 | 29.09 | 0.54 | 1.89% | 28.695 | 29.145 | 2,960 |
| 12 Mar 2025 | 28.55 | 0.55 | 1.96% | 28.365 | 28.595 | 5,038 |
| 11 Mar 2025 | 28.00 | -0.37 | -1.29% | 28.00 | 28.525 | 12,600 |
| 10 Mar 2025 | 28.365 | -0.57 | -1.97% | 28.255 | 28.70 | 17,483 |
| 07 Mar 2025 | 28.935 | -0.07 | -0.22% | 28.77 | 29.18 | 10,066 |
| 06 Mar 2025 | 29.00 | 0.41 | 1.45% | 28.455 | 29.015 | 3,478 |
| 05 Mar 2025 | 28.585 | 0.97 | 3.49% | 28.34 | 28.625 | 7,207 |
| 04 Mar 2025 | 27.62 | -1.12 | -3.90% | 27.61 | 28.395 | 15,524 |
| 03 Mar 2025 | 28.74 | 0.23 | 0.81% | 28.10 | 28.74 | 7,776 |
| 28 Feb 2025 | 28.51 | -0.06 | -0.21% | 28.20 | 28.55 | 8,187 |
| 27 Feb 2025 | 28.57 | -0.37 | -1.26% | 28.52 | 29.025 | 10,162 |
| 26 Feb 2025 | 28.935 | 0.56 | 1.97% | 28.685 | 28.935 | 5,873 |
| 25 Feb 2025 | 28.375 | 0.05 | 0.19% | 28.245 | 28.575 | 3,040 |
| 24 Feb 2025 | 28.32 | -0.54 | -1.85% | 28.265 | 28.65 | 8,945 |
| 21 Feb 2025 | 28.855 | 0.07 | 0.24% | 28.785 | 28.93 | 7,182 |
| 20 Feb 2025 | 28.785 | -0.17 | -0.59% | 28.73 | 28.98 | 1,472 |
| 19 Feb 2025 | 28.955 | -0.39 | -1.31% | 28.84 | 29.48 | 5,015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
