We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:EST | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.10% | 25.60 | 24.455 | 25.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.60 | 25.40 | 25.485 | 5,798 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 25.625 | 0.09 | 0.33% | 25.535 | 25.745 | 10,355 |
| 15 May 2024 | 25.54 | 0.06 | 0.24% | 25.455 | 25.55 | 875 |
| 14 May 2024 | 25.48 | 0.07 | 0.28% | 25.335 | 25.53 | 3,022 |
| 13 May 2024 | 25.41 | 0.32 | 1.26% | 25.16 | 25.41 | 1,351 |
| 10 May 2024 | 25.095 | -0.44 | -1.72% | 25.095 | 25.63 | 6,701 |
| 09 May 2024 | 25.535 | 0.23 | 0.93% | 25.42 | 25.535 | 20,860 |
| 08 May 2024 | 25.30 | 0.14 | 0.54% | 25.055 | 25.30 | 1,509 |
| 07 May 2024 | 25.165 | 0.09 | 0.38% | 25.125 | 25.295 | 4,765 |
| 06 May 2024 | 25.07 | 0.37 | 1.48% | 24.64 | 25.07 | 12,668 |
| 03 May 2024 | 24.705 | 0.18 | 0.73% | 24.53 | 24.795 | 7,623 |
| 02 May 2024 | 24.525 | 0.07 | 0.29% | 24.455 | 24.67 | 13,864 |
| 30 Apr 2024 | 24.455 | -0.07 | -0.27% | 24.455 | 24.745 | 1,373 |
| 29 Apr 2024 | 24.52 | 0.01 | 0.04% | 24.39 | 24.52 | 1,664 |
| 26 Apr 2024 | 24.51 | 0.17 | 0.68% | 24.395 | 24.545 | 1,668 |
| 25 Apr 2024 | 24.345 | -0.03 | -0.12% | 24.345 | 24.345 | 54 |
| 24 Apr 2024 | 24.375 | -0.22 | -0.89% | 24.375 | 24.495 | 295 |
| 23 Apr 2024 | 24.595 | 0.27 | 1.11% | 24.22 | 24.595 | 4,616 |
| 22 Apr 2024 | 24.325 | 0.31 | 1.31% | 24.28 | 24.385 | 1,161 |
| 19 Apr 2024 | 24.01 | 0.06 | 0.25% | 23.77 | 24.01 | 2,139 |
| 18 Apr 2024 | 23.95 | 0.20 | 0.86% | 23.775 | 23.95 | 833 |
| 17 Apr 2024 | 23.745 | 0.00 | 0.00% | 23.745 | 23.87 | 2,468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
