We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005571317 20250117 25.3 | BIT:BP7131 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.05% | 110.20 | 109.38 | 111.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.20 | 110.20 | 110.20 | 0 | 08:08:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 110.20 | 0.05 | 0.05% | 110.20 | 110.20 | 0 |
| 16 May 2024 | 110.15 | 0.05 | 0.05% | 110.15 | 110.15 | 0 |
| 15 May 2024 | 110.10 | 0.11 | 0.10% | 110.10 | 110.10 | 0 |
| 14 May 2024 | 109.99 | 0.02 | 0.02% | 109.99 | 109.99 | 0 |
| 13 May 2024 | 109.97 | 0.01 | 0.01% | 109.97 | 109.97 | 0 |
| 10 May 2024 | 109.96 | 0.00 | 0.00% | 109.96 | 110.13 | 0 |
| 09 May 2024 | 109.96 | 0.07 | 0.06% | 109.79 | 109.96 | 0 |
| 08 May 2024 | 109.89 | 0.05 | 0.05% | 109.84 | 109.89 | 0 |
| 07 May 2024 | 109.84 | 0.56 | 0.51% | 109.84 | 109.88 | 0 |
| 06 May 2024 | 109.28 | 0.08 | 0.07% | 109.28 | 109.35 | 0 |
| 03 May 2024 | 109.20 | -0.11 | -0.10% | 109.01 | 109.36 | 0 |
| 02 May 2024 | 109.31 | 0.08 | 0.07% | 109.14 | 109.31 | 0 |
| 30 Apr 2024 | 109.23 | -0.03 | -0.03% | 109.23 | 109.24 | 0 |
| 29 Apr 2024 | 109.26 | 0.08 | 0.07% | 109.09 | 109.26 | 0 |
| 26 Apr 2024 | 109.18 | 0.25 | 0.23% | 109.18 | 109.18 | 0 |
| 25 Apr 2024 | 108.93 | -0.11 | -0.10% | 108.93 | 108.98 | 0 |
| 24 Apr 2024 | 109.04 | -0.11 | -0.10% | 109.04 | 109.40 | 0 |
| 23 Apr 2024 | 109.15 | 0.18 | 0.17% | 109.15 | 109.15 | 0 |
| 22 Apr 2024 | 108.97 | -0.01 | -0.01% | 108.92 | 109.18 | 0 |
| 19 Apr 2024 | 108.98 | 0.01 | 0.01% | 108.98 | 108.98 | 0 |
| 18 Apr 2024 | 108.97 | 0.37 | 0.34% | 108.79 | 108.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
