Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS MSCI ACWI SociallyResponsible UCITS ETF hedg to EUR | BIT:AWSRIE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.54 | -3.55% | 14.672 | 13.85 | 14.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.62 | 14.218 | 14.234 | 14,253 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Apr 2025 | 15.954 | 0.00 | 0.00% | 15.954 | 15.954 | 0 |
| 03 Apr 2025 | 15.954 | -0.55 | -3.36% | 15.954 | 16.128 | 9,693 |
| 02 Apr 2025 | 16.508 | 0.02 | 0.13% | 16.294 | 16.508 | 5,404 |
| 01 Apr 2025 | 16.486 | 0.28 | 1.72% | 16.338 | 16.486 | 17,845 |
| 31 Mar 2025 | 16.208 | -0.23 | -1.38% | 16.182 | 16.256 | 5,660 |
| 28 Mar 2025 | 16.434 | -0.29 | -1.76% | 16.434 | 16.646 | 28,469 |
| 27 Mar 2025 | 16.728 | -0.08 | -0.48% | 16.656 | 16.728 | 1,811 |
| 26 Mar 2025 | 16.808 | -0.05 | -0.32% | 16.808 | 16.886 | 8,101 |
| 25 Mar 2025 | 16.862 | 0.00 | 0.02% | 16.84 | 16.862 | 1,172 |
| 24 Mar 2025 | 16.858 | 0.27 | 1.63% | 16.73 | 16.858 | 4,637 |
| 21 Mar 2025 | 16.588 | -0.11 | -0.67% | 16.542 | 16.616 | 1,638 |
| 20 Mar 2025 | 16.70 | 0.05 | 0.32% | 16.592 | 16.766 | 275,072 |
| 19 Mar 2025 | 16.646 | 0.06 | 0.34% | 16.548 | 16.656 | 6,563 |
| 18 Mar 2025 | 16.59 | -0.03 | -0.17% | 16.572 | 16.712 | 2,804 |
| 17 Mar 2025 | 16.618 | 0.15 | 0.92% | 16.478 | 16.646 | 5,305 |
| 14 Mar 2025 | 16.466 | 0.22 | 1.38% | 16.308 | 16.508 | 13,830 |
| 13 Mar 2025 | 16.242 | -0.16 | -0.98% | 16.242 | 16.394 | 9,851 |
| 12 Mar 2025 | 16.402 | 0.03 | 0.16% | 16.334 | 16.454 | 44,302 |
| 11 Mar 2025 | 16.376 | -0.17 | -1.05% | 16.376 | 16.49 | 8,022 |
| 10 Mar 2025 | 16.55 | -0.16 | -0.95% | 16.55 | 16.758 | 8,218 |
| 07 Mar 2025 | 16.708 | -0.14 | -0.82% | 16.708 | 16.798 | 6,760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
