We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS Grains | BIT:AIGG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.223 | 2.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:40:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 3.2205 | -0.02 | -0.46% | 3.2205 | 3.2205 | 7,600 |
| 17 Mar 2025 | 3.2355 | 0.03 | 0.89% | 3.2355 | 3.2515 | 1,925 |
| 14 Mar 2025 | 3.207 | 0.05 | 1.50% | 3.207 | 3.224 | 1,240 |
| 13 Mar 2025 | 3.1595 | 0.00 | 0.00% | 3.1595 | 3.1595 | 0 |
| 12 Mar 2025 | 3.1595 | -0.07 | -2.21% | 3.1595 | 3.1975 | 518 |
| 11 Mar 2025 | 3.231 | -0.05 | -1.40% | 3.231 | 3.231 | 200 |
| 10 Mar 2025 | 3.277 | 0.05 | 1.55% | 3.2495 | 3.277 | 242,477 |
| 07 Mar 2025 | 3.227 | 0.01 | 0.22% | 3.2085 | 3.227 | 151 |
| 06 Mar 2025 | 3.22 | 0.02 | 0.67% | 3.20 | 3.2265 | 883 |
| 05 Mar 2025 | 3.1985 | -0.02 | -0.70% | 3.1985 | 3.1985 | 29,003 |
| 04 Mar 2025 | 3.221 | -0.17 | -5.13% | 3.221 | 3.2565 | 15,316 |
| 03 Mar 2025 | 3.395 | -0.07 | -1.88% | 3.3915 | 3.395 | 478 |
| 28 Feb 2025 | 3.46 | 0.00 | -0.09% | 3.45 | 3.467 | 11,700 |
| 27 Feb 2025 | 3.463 | -0.05 | -1.28% | 3.463 | 3.485 | 2,200 |
| 26 Feb 2025 | 3.508 | -0.12 | -3.36% | 3.508 | 3.508 | 4 |
| 25 Feb 2025 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 0 |
| 24 Feb 2025 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 0 |
| 21 Feb 2025 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 0 |
| 20 Feb 2025 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 0 |
| 19 Feb 2025 | 3.63 | 0.05 | 1.42% | 3.63 | 3.648 | 2,642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
